|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 保丽洁(920802)江苏省上涨家数:613下跌家数:104平均涨幅:+1.75%平均换手:2.26%总成交额:2042.44亿元 更新时间：2026-09-18 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920509 | 同惠电子 | 21.49 | 47.79 | +1.38 | +6.86% | 43688 | 9551.276 | 5.20% | | 920238 | 长鹰硬科 | 67.06 | 13.50 | +3.44 | +5.41% | 19205 | 12597.41 | 9.90% | | 920220 | 朗信电气 | 42.40 | 21.30 | +1.70 | +4.18% | 7149 | 2992.585 | 3.45% | | 920181 | 赛英电子 | 71.32 | 32.19 | +2.68 | +3.90% | 3539 | 2489.195 | 3.53% | | 920422 | 润普食品 | 9.25 | 27.68 | +0.30 | +3.35% | 7993 | 734.2704 | 1.21% | | 920790 | 联迪信息 | 23.47 | -202.86 | +0.76 | +3.35% | 17180 | 3999.385 | 3.16% | | 920262 | 太湖雪 | 14.12 | 25.06 | +0.45 | +3.29% | 7990 | 1126.417 | 2.07% | | 920547 | 无锡晶海 | 18.57 | 21.55 | +0.56 | +3.11% | 3550 | 658.7608 | 0.94% | | 920699 | 海达尔 | 67.26 | 86.99 | +1.86 | +2.84% | 4778 | 3175.095 | 1.63% | | 920117 | 龙鑫智能 | 27.92 | 21.16 | +0.77 | +2.84% | 18131 | 5017.911 | 8.97% | | 920012 | 创达新材 | 49.88 | 35.57 | +1.33 | +2.74% | 4509 | 2236.085 | 2.34% | | 920180 | 爱得科技 | 11.64 | 21.15 | +0.31 | +2.74% | 1675 | 193.4367 | 0.47% | | 920642 | 通易航天 | 9.95 | -36.64 | +0.25 | +2.58% | 12445 | 1230.433 | 1.24% | | 920126 | 永大股份 | 9.95 | 17.88 | +0.25 | +2.58% | 8977 | 884.7756 | 2.01% | | 920005 | 鼎佳精密 | 23.64 | 38.75 | +0.52 | +2.25% | 1397 | 327.9094 | 0.36% | | 920593 | 鼎智科技 | 22.97 | 158.36 | +0.48 | +2.13% | 12174 | 2823.316 | 0.75% | | 920007 | 酉立智能 | 32.70 | 26.74 | +0.65 | +2.03% | 613 | 199.4768 | 0.52% | | 920533 | 骏创科技 | 16.42 | 51.03 | +0.31 | +1.92% | 18779 | 3093.172 | 2.57% | | 920035 | 精创电气 | 24.10 | 26.59 | +0.44 | +1.86% | 2758 | 658.4382 | 1.75% | | 920183 | 海菲曼 | 29.23 | 18.70 | +0.53 | +1.85% | 2860 | 831.4994 | 2.54% | | 920720 | 吉冈精密 | 7.94 | 41.04 | +0.14 | +1.79% | 10501 | 831.9739 | 1.42% | | 920050 | 爱伦医疗 | 28.17 | 17.80 | +0.49 | +1.77% | 577 | 161.9396 | 0.32% | | 920168 | 通宝光电 | 15.17 | 17.94 | +0.26 | +1.74% | 1570 | 236.6652 | 0.56% | | 920221 | 易实精密 | 12.29 | 27.42 | +0.21 | +1.74% | 3152 | 385.7152 | 0.51% | | 920641 | 格利尔 | 12.96 | 57.34 | +0.22 | +1.73% | 5696 | 737.2966 | 1.26% | | 920665 | 科强股份 | 8.29 | 44.08 | +0.13 | +1.59% | 3657 | 302.6505 | 0.57% | | 920100 | 三协电机 | 29.43 | 56.22 | +0.46 | +1.59% | 5464 | 1608.263 | 1.99% | | 920006 | 晟楠科技 | 18.00 | -815.78 | +0.27 | +1.52% | 17727 | 3214.794 | 3.71% | | 920946 | 森萱医药 | 10.02 | 27.79 | +0.15 | +1.52% | 26540 | 2658.626 | 0.62% | | 920662 | 方盛股份 | 19.02 | 195.37 | +0.28 | +1.49% | 5261 | 996.3312 | 1.95% | | 920396 | 常辅股份 | 18.47 | 32.68 | +0.27 | +1.48% | 4140 | 763.7284 | 0.83% | | 920003 | 中诚咨询 | 15.19 | 14.18 | +0.22 | +1.47% | 1920 | 289.9175 | 0.99% | | 920026 | 卓兆点胶 | 17.35 | 47.16 | +0.25 | +1.46% | 4986 | 864.4585 | 0.58% | | 920436 | 大地电气 | 10.81 | 76.17 | +0.15 | +1.41% | 4369 | 475.8697 | 0.49% | | 920014 | 特瑞斯 | 8.66 | 410.63 | +0.12 | +1.41% | 3643 | 314.7111 | 0.54% | | 920299 | 灿能电力 | 14.04 | 60.95 | +0.19 | +1.37% | 5739 | 805.2603 | 1.26% | | 920167 | 同享科技 | 13.52 | 23.91 | +0.18 | +1.35% | 5404 | 729.9245 | 0.83% | | 920158 | 长江能科 | 7.86 | 41.75 | +0.10 | +1.29% | 5089 | 399.543 | 0.95% | | 920046 | 亿能电力 | 20.16 | 132.02 | +0.24 | +1.20% | 16655 | 3365.342 | 2.98% | | 920914 | 远航精密 | 16.38 | 30.35 | +0.19 | +1.17% | 3036 | 496.6726 | 0.30% | | 920694 | 中裕科技 | 16.61 | 17.30 | +0.17 | +1.03% | 2816 | 469.6197 | 0.45% | | 920089 | 禾昌聚合 | 9.88 | 12.50 | +0.10 | +1.02% | 2966 | 292.8305 | 0.27% | | 920950 | 迅安科技 | 13.08 | 24.79 | +0.13 | +1.00% | 852 | 111.7152 | 0.24% | | 920392 | 佳合科技 | 13.44 | 59.78 | +0.11 | +0.83% | 4028 | 540.2695 | 1.12% | | 920363 | 莱赛激光 | 9.83 | 218.76 | +0.08 | +0.82% | 6943 | 683.8294 | 0.98% | | 920663 | 明阳科技 | 12.41 | 17.27 | +0.10 | +0.81% | 1904 | 235.6656 | 0.30% | | 920418 | 苏轴股份 | 17.43 | 22.73 | +0.14 | +0.81% | 5128 | 894.4615 | 0.33% | | 920278 | 鹿得医疗 | 6.27 | 83.77 | +0.05 | +0.80% | 4024 | 252.0548 | 0.41% | | 920245 | 威博液压 | 13.40 | 48.53 | +0.10 | +0.75% | 2082 | 280.4672 | 0.39% | | 920121 | 江天科技 | 27.35 | 16.39 | +0.20 | +0.74% | 939 | 256.5982 | 0.79% | | 920057 | 百甲科技 | 4.68 | -1853.49 | +0.03 | +0.65% | 5086 | 238.4782 | 0.44% | | 920204 | 沪江材料 | 13.32 | 47.51 | +0.08 | +0.60% | 6840 | 908.2116 | 1.37% | | 920931 | 无锡鼎邦 | 10.03 | 437.91 | +0.06 | +0.60% | 3373 | 337.9103 | 1.17% | | 920834 | 三维装备 | 9.10 | 22.73 | +0.05 | +0.55% | 3312 | 302.6583 | 0.53% | | 920284 | 灵鸽科技 | 16.43 | -109.56 | +0.09 | +0.55% | 11283 | 1857.034 | 1.68% | | 920339 | 恒太照明 | 10.44 | 85.58 | +0.05 | +0.48% | 5911 | 618.0697 | 0.39% | | 920068 | 天工股份 | 15.48 | 117.23 | +0.06 | +0.39% | 2475 | 384.3346 | 0.14% | | 920802 | 保丽洁 | 10.73 | 33.11 | +0.03 | +0.28% | 1392 | 148.7212 | 0.38% | | 920200 | 振宏股份 | 31.39 | 23.84 | +0.02 | +0.06% | 33674 | 10604.62 | 7.59% | | 920002 | 万达轴承 | 49.88 | 49.51 | -0.04 | -0.08% | 5141 | 2578.193 | 1.15% | | 920735 | 德源药业 | 24.82 | 11.96 | -0.07 | -0.28% | 12623 | 3154.366 | 1.11% | | 920125 | 鸿仕达 | 149.45 | 95.20 | -1.21 | -0.80% | 12871 | 19107.29 | 5.62% | | 920149 | 旭杰科技 | 8.56 | -25.97 | -0.07 | -0.81% | 8690 | 749.7097 | 1.37% | | 920371 | 欧福蛋业 | 7.56 | 29.37 | -0.14 | -1.82% | 52082 | 3940.975 | 2.67% |
|