|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深桑达A(000032)互联网和相关服务上涨家数:36下跌家数:25平均涨幅:+0.10%平均换手:1.37%总成交额:93.00亿元 更新时间：2026-09-16 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002174 | 游族网络 | 13.97 | -94.51 | +0.45 | +3.33% | 362344 | 50435.35 | 3.70% | | 002264 | 新华都 | 7.27 | 31.91 | +0.21 | +2.97% | 318418 | 22736.15 | 4.89% | | 301110 | 青木科技 | 34.85 | 28.55 | +0.86 | +2.53% | 18433 | 6395.38 | 2.02% | | 300315 | 掌趣科技 | 4.02 | -64.58 | +0.08 | +2.03% | 421533 | 16798.27 | 1.56% | | 002354 | 天娱数科 | 7.62 | -397.11 | +0.13 | +1.74% | 821180.9 | 61612.6 | 5.05% | | 002095 | 生意宝 | 15.06 | -1270.73 | +0.20 | +1.35% | 67111 | 10143.96 | 2.67% | | 002235 | 安妮股份 | 8.01 | -260.70 | +0.10 | +1.26% | 83094 | 6571 | 1.50% | | 301171 | 易点天下 | 34.07 | 226.49 | +0.37 | +1.10% | 170761 | 57111.56 | 3.40% | | 688158 | 优刻得 | 28.42 | -264.09 | +0.29 | +1.03% | 35138.21 | 9858.66 | 0.86% | | 300031 | 宝通科技 | 20.70 | 33.45 | +0.21 | +1.02% | 31411 | 6424.93 | 0.88% | | 002530 | 金财互联 | 7.15 | 73.77 | +0.07 | +0.99% | 44153 | 3110.52 | 0.62% | | 002425 | 凯撒文化 | 3.07 | -5.94 | +0.03 | +0.99% | 107718 | 3283.6 | 1.17% | | 300571 | 平治信息 | 27.42 | -17.15 | +0.24 | +0.88% | 17602 | 4790.1 | 1.52% | | 600226 | 亨通股份 | 5.97 | 107.23 | +0.05 | +0.84% | 352789 | 20875.23 | 1.19% | | 002605 | 姚记科技 | 16.48 | 16.11 | +0.11 | +0.67% | 12977 | 2122.44 | 0.38% | | 300418 | 昆仑万维 | 43.14 | 158.02 | +0.28 | +0.65% | 134358 | 57625.06 | 1.14% | | 603613 | 国联股份 | 19.49 | 10.58 | +0.12 | +0.62% | 30865 | 5985.68 | 0.43% | | 002995 | 天地在线 | 16.50 | -30.41 | +0.10 | +0.61% | 20041 | 3282.74 | 1.65% | | 300792 | 壹网壹创 | 23.47 | 54.08 | +0.14 | +0.60% | 25187 | 5874.6 | 1.18% | | 300459 | 汤姆猫 | 3.54 | -11.09 | +0.02 | +0.57% | 277354 | 9720.88 | 0.84% | | 300242 | 佳云科技 | 3.88 | -123.90 | +0.02 | +0.52% | 40418 | 1558.84 | 0.64% | | 300766 | 每日互动 | 21.75 | -616.36 | +0.11 | +0.51% | 42148 | 9087.77 | 1.18% | | 000032 | 深桑达A | 14.26 | -72.81 | +0.07 | +0.49% | 123911 | 17607.86 | 1.02% | | 002131 | 利欧股份 | 4.39 | -97.11 | +0.02 | +0.46% | 737356.9 | 32002.14 | 1.26% | | 000676 | 智度股份 | 6.64 | 41.32 | +0.03 | +0.45% | 112769 | 7412.82 | 0.90% | | 600986 | 浙文互联 | 7.05 | -65.71 | +0.03 | +0.43% | 130419 | 9131.74 | 0.88% | | 300052 | 中青宝 | 10.18 | -44.46 | +0.04 | +0.39% | 31134 | 3144.43 | 1.19% | | 301382 | 蜂助手 | 36.06 | 66.17 | +0.14 | +0.39% | 19091 | 6816.72 | 0.81% | | 603881 | 数据港 | 23.53 | 145.24 | +0.08 | +0.34% | 56822 | 13241.13 | 0.66% | | 300773 | 拉卡拉 | 14.82 | 10.01 | +0.05 | +0.34% | 127138 | 18624.06 | 1.24% | | 002315 | 焦点科技 | 23.80 | 20.96 | +0.08 | +0.34% | 14388 | 3412.94 | 0.54% | | 300148 | 天舟文化 | 3.44 | 67.56 | +0.01 | +0.29% | 92133 | 3169.5 | 1.13% | | 600589 | 大位科技 | 7.68 | -72.43 | +0.02 | +0.26% | 139488 | 10619.28 | 0.94% | | 300043 | 星辉娱乐 | 4.29 | 22.33 | +0.01 | +0.23% | 63538 | 2707.46 | 0.51% | | 002467 | 二六三 | 4.62 | -18.72 | +0.01 | +0.22% | 106045 | 4871.37 | 0.78% | | 300785 | 值得买 | 33.13 | 79.52 | +0.03 | +0.09% | 19445 | 6371.4 | 1.49% | | 600556 | 天下秀 | 4.60 | -112.44 | 0.00 | 0.00% | 97133 | 4430.89 | 0.54% | | 600633 | 浙数文化 | 10.04 | 25.64 | 0.00 | 0.00% | 45777 | 4571.84 | 0.36% | | 300413 | 芒果超媒 | 16.72 | 47.00 | -0.01 | -0.06% | 227126 | 37748.46 | 2.22% | | 300113 | 顺网科技 | 15.72 | 25.57 | -0.01 | -0.06% | 40707 | 6352.24 | 0.80% | | 300295 | *ST三六五 | 11.43 | -54.32 | -0.01 | -0.09% | 7914 | 902.59 | 0.47% | | 603888 | 新华网 | 17.36 | 40.17 | -0.02 | -0.12% | 146807 | 25521.24 | 1.98% | | 300494 | 盛天网络 | 7.90 | -26.13 | -0.01 | -0.13% | 19518 | 1536.11 | 0.49% | | 003010 | 若羽臣 | 29.48 | 31.67 | -0.07 | -0.24% | 36112 | 10721.16 | 1.60% | | 600640 | 国脉文化 | 10.50 | 355.91 | -0.04 | -0.38% | 20509 | 2145.49 | 0.26% | | 300987 | 川网传媒 | 13.74 | 127.85 | -0.06 | -0.43% | 31312 | 4290.52 | 1.81% | | 603533 | 掌阅科技 | 23.46 | -154.94 | -0.11 | -0.47% | 75346 | 17541.55 | 1.72% | | 603825 | ST华扬 | 7.72 | -3.45 | -0.04 | -0.52% | 7725 | 594.24 | 0.30% | | 002555 | 三七互娱 | 17.25 | 11.68 | -0.12 | -0.69% | 68720 | 11843.15 | 0.42% | | 603444 | 吉比特 | 368.69 | 11.85 | -2.92 | -0.79% | 3748 | 13804.93 | 0.52% | | 002558 | 巨人网络 | 24.85 | 15.13 | -0.20 | -0.80% | 169910 | 42215.41 | 0.89% | | 603258 | 电魂网络 | 12.95 | -11.93 | -0.11 | -0.84% | 8656 | 1123.07 | 0.36% | | 300002 | 神州泰岳 | 8.04 | 23.47 | -0.07 | -0.86% | 165646 | 13158 | 0.89% | | 000503 | 国新健康 | 6.60 | -15.87 | -0.06 | -0.90% | 39274 | 2589.06 | 0.40% | | 300226 | 上海钢联 | 16.27 | 28.42 | -0.16 | -0.97% | 21565 | 3485.3 | 0.59% | | 300467 | 迅游科技 | 32.98 | 282.20 | -0.36 | -1.08% | 11102 | 3666.1 | 0.66% | | 002624 | 完美世界 | 9.77 | 173.54 | -0.11 | -1.11% | 170899 | 16657.13 | 0.94% | | 301428 | 世纪恒通 | 25.95 | -61.36 | -0.34 | -1.29% | 14146 | 3630.16 | 2.03% | | 601360 | 三六零 | 8.76 | 80.63 | -0.18 | -2.01% | 645235 | 56872.65 | 0.92% | | 300921 | 南凌科技 | 15.73 | 115.89 | -0.37 | -2.30% | 65153 | 10245.53 | 4.02% | | 002517 | 恺英网络 | 16.90 | 15.16 | -0.43 | -2.48% | 244065 | 41482.29 | 1.30% | | 600228 | 返利科技 | 10.78 | -76.95 | -0.33 | -2.97% | 203820 | 22057.64 | 4.90% | | 603000 | 人民网 | 16.65 | 76.99 | -0.58 | -3.37% | 338822 | 56256.41 | 3.06% |
|