|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深桑达A(000032)广东省上涨家数:345下跌家数:515平均涨幅:-0.11%平均换手:2.36%总成交额:2285.88亿元 更新时间：2026-09-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300939 | 秋田微 | 93.06 | 177.44 | +11.96 | +14.75% | 64764 | 56209.59 | 5.40% | | 002836 | 新宏泽 | 10.84 | 69.76 | +0.99 | +10.05% | 68331 | 7255.609 | 2.97% | | 002285 | 世联行 | 2.63 | -7.80 | +0.24 | +10.04% | 1246740 | 32577.71 | 6.30% | | 001326 | 联域股份 | 93.94 | 239.93 | +8.54 | +10.00% | 44787 | 41717.69 | 18.65% | | 002528 | *ST英飞 | 7.13 | -21.85 | +0.60 | +9.19% | 184360 | 12406.76 | 1.76% | | 688279 | 峰岹科技 | 204.70 | 78.12 | +17.14 | +9.14% | 24440.91 | 49274.49 | 2.61% | | 002774 | 快意电梯 | 17.20 | 104.86 | +1.17 | +7.30% | 132836 | 22323.48 | 4.71% | | 300938 | 信测标准 | 31.42 | 36.54 | +2.07 | +7.05% | 190422 | 58658.8 | 9.01% | | 920001 | 纬达光电 | 11.77 | -43.14 | +0.77 | +7.00% | 62243 | 7509.921 | 6.91% | | 603838 | *ST四通 | 13.14 | -46.33 | +0.84 | +6.83% | 23977 | 3027.87 | 0.75% | | 300749 | 顶固集创 | 26.07 | 49.29 | +1.52 | +6.19% | 43427 | 11079.37 | 2.76% | | 002789 | *ST建艺 | 13.82 | -3.12 | +0.80 | +6.14% | 31288 | 4252.45 | 2.00% | | 688361 | 中科飞测 | 358.66 | -2503.77 | +20.66 | +6.11% | 94565.62 | 332800.7 | 2.69% | | 920065 | 千岸科技 | 35.15 | 14.69 | +2.02 | +6.10% | 29675 | 10167.03 | 18.84% | | 002577 | 雷柏科技 | 21.05 | -1158.62 | +1.16 | +5.83% | 211277 | 44596.09 | 7.53% | | 002824 | 和胜股份 | 29.71 | 46.31 | +1.62 | +5.77% | 358359 | 103048.4 | 15.84% | | 301595 | 太力科技 | 43.36 | 112.62 | +2.32 | +5.65% | 18528 | 7806.91 | 4.54% | | 688248 | 南网科技 | 51.64 | 72.45 | +2.71 | +5.54% | 41675.29 | 21534.03 | 0.74% | | 603608 | 天创时尚 | 21.30 | 253.08 | +1.07 | +5.29% | 117829 | 24662.51 | 2.77% | | 300917 | 特发服务 | 28.35 | 37.20 | +1.42 | +5.27% | 70891 | 19754.76 | 4.19% | | 688114 | 华大智造 | 66.40 | -130.85 | +3.29 | +5.21% | 94254.23 | 63110.65 | 2.27% | | 002870 | 香山股份 | 50.68 | 261.07 | +2.50 | +5.19% | 38999 | 19478.58 | 3.01% | | 301381 | 赛维时代 | 23.90 | 34.76 | +1.06 | +4.64% | 82694 | 19678.89 | 2.04% | | 002137 | 实益达 | 8.58 | 83.03 | +0.38 | +4.63% | 1129151 | 98935.7 | 28.48% | | 688112 | 鼎阳科技 | 71.44 | 72.39 | +3.08 | +4.51% | 27515.42 | 19415.55 | 1.72% | | 301018 | 申菱环境 | 105.80 | 328.87 | +4.48 | +4.42% | 165570 | 177506 | 5.85% | | 300115 | 长盈精密 | 24.15 | 106.26 | +0.97 | +4.18% | 389675 | 94838.81 | 2.87% | | 688785 | 恒运昌 | 336.86 | 235.49 | +13.26 | +4.10% | 7279.81 | 23943.48 | 5.37% | | 300689 | 澄天伟业 | 65.50 | 1047.85 | +2.54 | +4.03% | 51392 | 33120.96 | 5.05% | | 300638 | 广和通 | 18.69 | 88.01 | +0.72 | +4.01% | 116000 | 21384.84 | 2.19% | | 301325 | 曼恩斯特 | 31.68 | -26.54 | +1.22 | +4.01% | 34863 | 10895.12 | 2.42% | | 001201 | 东瑞股份 | 14.30 | -6.26 | +0.55 | +4.00% | 70929 | 9908.83 | 3.34% | | 002106 | 莱宝高科 | 11.89 | 52.97 | +0.44 | +3.84% | 359762 | 42593.39 | 5.10% | | 002862 | 实丰文化 | 15.47 | -14.91 | +0.55 | +3.69% | 49114 | 7457.649 | 3.82% | | 002579 | 中京电子 | 20.36 | -154.43 | +0.71 | +3.61% | 1502547 | 301404.1 | 25.75% | | 000070 | 特发信息 | 17.85 | -35.30 | +0.62 | +3.60% | 879442 | 155123.3 | 10.27% | | 300521 | 爱司凯 | 24.27 | -202.27 | +0.84 | +3.59% | 20306 | 4818.54 | 1.37% | | 301387 | 光大同创 | 57.22 | -283.74 | +1.98 | +3.58% | 17716 | 10068.37 | 4.15% | | 688210 | 统联精密 | 27.29 | -66.10 | +0.94 | +3.57% | 47223.63 | 13031.86 | 2.90% | | 920866 | 绿亨科技 | 6.68 | 40.87 | +0.23 | +3.57% | 41992 | 2752.203 | 3.68% | | 300162 | 雷曼光电 | 7.81 | -44.21 | +0.26 | +3.44% | 348918 | 27531.96 | 10.20% | | 300781 | 因赛集团 | 26.43 | -47.10 | +0.87 | +3.40% | 38988 | 10272.78 | 3.22% | | 603725 | 天安新材 | 10.71 | 39.39 | +0.35 | +3.38% | 95546 | 10204.61 | 3.13% | | 301468 | 博盈特焊 | 31.61 | 216.82 | +1.03 | +3.37% | 45563 | 14502.88 | 4.67% | | 000011 | 深物业A | 8.67 | -106.06 | +0.28 | +3.34% | 86789 | 7402.34 | 1.65% | | 002906 | 华阳集团 | 27.93 | 17.42 | +0.89 | +3.29% | 53879 | 14884.31 | 1.03% | | 002181 | 粤传媒 | 9.52 | -237.12 | +0.30 | +3.25% | 441364 | 41894.17 | 3.89% | | 002881 | 美格智能 | 42.23 | 77.64 | +1.32 | +3.23% | 56325 | 23561.34 | 3.07% | | 300264 | 佳创视讯 | 6.14 | -68.35 | +0.19 | +3.19% | 147291 | 8987.56 | 3.98% | | 002762 | 金发拉比 | 10.02 | -21.09 | +0.31 | +3.19% | 92589 | 9253.431 | 2.62% | | 301189 | 奥尼电子 | 63.80 | -137.45 | +1.96 | +3.17% | 43537 | 27784.15 | 2.76% | | 002292 | 奥飞娱乐 | 8.59 | 60.76 | +0.26 | +3.12% | 263525 | 22415.42 | 2.59% | | 301558 | 三态股份 | 6.69 | 154.05 | +0.20 | +3.08% | 84078 | 5530.9 | 3.83% | | 688135 | 利扬芯片 | 40.35 | 710.46 | +1.20 | +3.07% | 132704.2 | 53255.97 | 5.69% | | 300112 | 万讯自控 | 10.51 | -57.35 | +0.31 | +3.04% | 444742 | 47832.84 | 16.49% | | 002920 | 德赛西威 | 83.98 | 20.25 | +2.41 | +2.95% | 50052 | 41441.14 | 0.84% | | 603920 | 世运电路 | 44.03 | 82.64 | +1.26 | +2.95% | 393735 | 172222.9 | 5.46% | | 301488 | 豪恩汽电 | 92.98 | 160.27 | +2.62 | +2.90% | 7205 | 6656.92 | 1.72% | | 300404 | 博济医药 | 13.18 | 97.54 | +0.37 | +2.89% | 348308 | 45728.3 | 12.20% | | 603863 | 松炀资源 | 12.13 | -13.26 | +0.34 | +2.88% | 21112 | 2518.52 | 1.03% | | 002169 | 智光电气 | 13.29 | 44.36 | +0.37 | +2.86% | 224993 | 29856.81 | 2.96% | | 002955 | 鸿合科技 | 36.90 | 474.47 | +1.00 | +2.79% | 32469 | 11916.1 | 1.58% | | 301011 | 华立科技 | 14.48 | -29.90 | +0.39 | +2.77% | 15401 | 2179.68 | 1.05% | | 000523 | 红棉股份 | 3.36 | 50.58 | +0.09 | +2.75% | 1672483 | 55251.05 | 9.32% | | 920765 | 美之高 | 11.67 | -267.25 | +0.31 | +2.73% | 7294 | 847.0728 | 1.38% | | 002979 | 雷赛智能 | 54.28 | 57.17 | +1.42 | +2.69% | 39381 | 21166.88 | 1.76% | | 002813 | 路畅科技 | 21.48 | -37.22 | +0.56 | +2.68% | 6942 | 1457.09 | 0.58% | | 600684 | 珠江股份 | 3.46 | 56.07 | +0.09 | +2.67% | 78149 | 2659.61 | 0.92% | | 300639 | 凯普生物 | 5.82 | -372.95 | +0.15 | +2.65% | 56085 | 3233.82 | 0.89% | | 920289 | 华汇智能 | 26.36 | 20.58 | +0.67 | +2.61% | 19692 | 5117.088 | 13.63% | | 002981 | 朝阳科技 | 24.30 | 115.47 | +0.60 | +2.53% | 29033 | 6902.53 | 2.39% | | 301133 | 金钟股份 | 27.25 | -50.11 | +0.67 | +2.52% | 29330 | 8011.52 | 2.64% | | 002660 | 茂硕电源 | 7.79 | -11.47 | +0.19 | +2.50% | 47133 | 3581.98 | 1.36% | | 001202 | 炬申股份 | 13.96 | 38.12 | +0.34 | +2.50% | 21695 | 2997.8 | 1.86% | | 603335 | 迪生力 | 6.21 | 40.91 | +0.15 | +2.48% | 102277 | 6271.13 | 2.39% | | 920957 | 汉维科技 | 10.35 | 62.37 | +0.25 | +2.48% | 18581 | 1897.072 | 4.35% | | 002949 | 华阳国际 | 12.39 | 26.81 | +0.29 | +2.40% | 38894 | 4760.31 | 2.56% | | 002815 | 崇达技术 | 23.94 | 116.03 | +0.56 | +2.40% | 752116.9 | 180928.3 | 9.68% | | 301413 | 安培龙 | 56.14 | 148.00 | +1.31 | +2.39% | 23264 | 13038.58 | 3.05% | | 300857 | 协创数据 | 265.07 | 50.46 | +6.09 | +2.35% | 135645 | 365543.4 | 2.80% | | 000090 | 天健集团 | 3.50 | -43.34 | +0.08 | +2.34% | 146678 | 5091.16 | 0.79% | | 300424 | 航新科技 | 15.16 | -49.46 | +0.34 | +2.29% | 152896 | 22929.12 | 5.96% | | 301128 | 强瑞技术 | 124.20 | 104.06 | +2.68 | +2.21% | 70698 | 88173.21 | 5.55% | | 002850 | 科达利 | 171.57 | 25.35 | +3.64 | +2.17% | 22710 | 38705.89 | 1.08% | | 000524 | 岭南控股 | 9.00 | 78.38 | +0.19 | +2.16% | 56341 | 5020.17 | 0.84% | | 300909 | 汇创达 | 60.89 | 1135.55 | +1.25 | +2.10% | 20868 | 12545.65 | 1.62% | | 001339 | 智微智能 | 78.65 | 56.20 | +1.61 | +2.09% | 40566 | 32053.5 | 2.51% | | 000006 | 深振业A | 6.88 | -138.60 | +0.14 | +2.08% | 100451 | 6852.831 | 0.74% | | 300454 | 深信服 | 136.35 | 69.09 | +2.77 | +2.07% | 91525 | 124396.9 | 3.18% | | 688026 | 洁特生物 | 20.90 | 129.15 | +0.42 | +2.05% | 24271.35 | 5083.98 | 1.73% | | 688806 | 泰诺麦博 | 21.49 | -19.39 | +0.43 | +2.04% | 19842.42 | 4240.125 | 3.89% | | 301528 | 多浦乐 | 71.69 | 93.58 | +1.43 | +2.04% | 19844 | 14244.56 | 4.29% | | 688173 | 希荻微 | 12.61 | -52.58 | +0.25 | +2.02% | 75422.43 | 9554.893 | 1.83% | | 688622 | *ST禾信 | 121.70 | -88.61 | +2.38 | +1.99% | 5019.5 | 6122.851 | 0.71% | | 603038 | 华立股份 | 16.78 | 56.70 | +0.32 | +1.94% | 66565 | 10842.5 | 2.48% | | 002289 | 宇顺电子 | 36.23 | 37.56 | +0.69 | +1.94% | 24493 | 8888.16 | 0.89% | | 002638 | 勤上股份 | 4.21 | -17.82 | +0.08 | +1.94% | 192518 | 8072.77 | 1.42% | | 300739 | 明阳电路 | 29.00 | 121.75 | +0.54 | +1.90% | 218197 | 63404.12 | 7.20% | | 300147 | *ST香雪 | 6.49 | -3.01 | +0.12 | +1.88% | 47678 | 3095.29 | 0.73% | | 003021 | 兆威机电 | 68.16 | 84.66 | +1.26 | +1.88% | 18058 | 12228.01 | 0.87% | | 000061 | 农产品 | 5.99 | 27.30 | +0.11 | +1.87% | 134671 | 7976.129 | 0.75% | | 002054 | 德美化工 | 7.12 | 20.51 | +0.13 | +1.86% | 62364 | 4399.75 | 1.62% | | 300043 | 星辉娱乐 | 4.40 | 22.90 | +0.08 | +1.85% | 257545 | 11365.23 | 2.07% | | 688343 | 云天励飞 | 56.74 | -43.57 | +1.03 | +1.85% | 64760.53 | 36851.69 | 1.80% | | 603390 | 通达电气 | 11.04 | 30.78 | +0.20 | +1.85% | 118709 | 12952.84 | 3.38% | | 301382 | 蜂助手 | 36.55 | 67.07 | +0.66 | +1.84% | 81477 | 29964.77 | 3.45% | | 300199 | 翰宇药业 | 23.95 | 165.52 | +0.42 | +1.78% | 260353 | 62269 | 3.50% | | 002584 | 西陇科学 | 9.72 | 144.96 | +0.17 | +1.78% | 2127005 | 215824.8 | 44.21% | | 300207 | 欣旺达 | 20.16 | 46.32 | +0.35 | +1.77% | 1091832 | 218150.5 | 6.37% | | 600892 | 大晟文化 | 4.04 | -26.20 | +0.07 | +1.76% | 241153 | 9664.84 | 4.31% | | 300570 | 太辰光 | 210.00 | 157.98 | +3.61 | +1.75% | 144682 | 304014.2 | 7.53% | | 301510 | 固高科技 | 26.44 | 92.35 | +0.45 | +1.73% | 34721 | 9146.7 | 0.91% | | 300844 | 山水比德 | 23.55 | -33.20 | +0.40 | +1.73% | 9785 | 2261.28 | 1.09% | | 688759 | 必贝特 | 21.25 | -53.88 | +0.36 | +1.72% | 21920.44 | 4662.396 | 3.04% | | 002938 | 鹏鼎控股 | 91.32 | 55.86 | +1.52 | +1.69% | 176500 | 160943 | 0.76% | | 688671 | 碧兴物联 | 24.04 | -20.50 | +0.40 | +1.69% | 10549.59 | 2532.994 | 1.96% | | 002792 | 通宇通讯 | 31.17 | -5459.94 | +0.51 | +1.66% | 200144 | 62659.25 | 5.90% | | 002965 | 祥鑫科技 | 28.31 | 325.20 | +0.46 | +1.65% | 56061 | 15879.49 | 2.36% | | 300889 | 爱克股份 | 22.80 | -53.95 | +0.37 | +1.65% | 68076 | 15357.47 | 4.57% | | 000019 | 深粮控股 | 6.85 | 44.09 | +0.11 | +1.63% | 200189 | 13560.4 | 4.81% | | 301291 | 明阳电气 | 34.35 | 29.28 | +0.55 | +1.63% | 40083 | 13703.85 | 2.41% | | 688655 | 迅捷兴 | 61.28 | -1528.06 | +0.98 | +1.63% | 94691.98 | 59065.66 | 7.10% | | 002811 | 郑中设计 | 15.02 | 27.63 | +0.24 | +1.62% | 74078 | 11087.47 | 2.62% | | 300805 | 电声股份 | 8.23 | 111.36 | +0.13 | +1.60% | 37578 | 3069.49 | 1.25% | | 300235 | 方直科技 | 11.56 | 136.20 | +0.18 | +1.58% | 44630 | 5168.3 | 2.18% | | 002031 | 巨轮智能 | 5.14 | -45.18 | +0.08 | +1.58% | 486200 | 24835.39 | 2.21% | | 001313 | 粤海饲料 | 7.12 | 80.37 | +0.11 | +1.57% | 63945 | 4500.18 | 0.91% | | 300607 | 拓斯达 | 33.05 | 105.49 | +0.51 | +1.57% | 188076 | 62157.38 | 5.45% | | 300149 | 睿智医药 | 9.08 | -106.73 | +0.14 | +1.57% | 128446 | 11665.13 | 2.67% | | 688132 | 邦彦技术 | 16.90 | -10.04 | +0.26 | +1.56% | 37460.24 | 6267.818 | 2.46% | | 001229 | 魅视科技 | 37.13 | 97.53 | +0.57 | +1.56% | 27011 | 10003.69 | 3.66% | | 300989 | 蕾奥规划 | 15.02 | -83.84 | +0.23 | +1.56% | 35265 | 5276.59 | 2.16% | | 300671 | 富满微 | 58.95 | -229.53 | +0.89 | +1.53% | 206529 | 122062.3 | 9.35% | | 688669 | 聚石化学 | 69.35 | -32.05 | +1.04 | +1.52% | 23274.89 | 16219.12 | 1.92% | | 000676 | 智度股份 | 6.72 | 41.82 | +0.10 | +1.51% | 214435 | 14403.32 | 1.70% | | 600518 | 康美药业 | 1.35 | 633.68 | +0.02 | +1.50% | 763366 | 10205.32 | 0.55% | | 301051 | 信濠光电 | 17.91 | -25.38 | +0.26 | +1.47% | 36765 | 6588.59 | 1.63% | | 000100 | TCL科技 | 4.83 | 16.46 | +0.07 | +1.47% | 4210519 | 204362.6 | 2.09% | | 000529 | 广弘控股 | 4.91 | 35.00 | +0.07 | +1.45% | 37349 | 1804.05 | 0.66% | | 301091 | 深城交 | 18.81 | 90.90 | +0.26 | +1.40% | 24188 | 4530.36 | 0.46% | | 300723 | 一品红 | 34.03 | 69.72 | +0.47 | +1.40% | 30270 | 10307.67 | 0.72% | | 300843 | 胜蓝股份 | 141.19 | 146.66 | +1.95 | +1.40% | 44916 | 63726.69 | 2.80% | | 301330 | 熵基科技 | 25.35 | 29.66 | +0.35 | +1.40% | 21054 | 5326.99 | 1.03% | | 688620 | 安凯微 | 17.39 | -134.10 | +0.24 | +1.40% | 205986.2 | 35655.19 | 5.25% | | 300676 | 华大基因 | 37.41 | -27.21 | +0.51 | +1.38% | 58543 | 22096.43 | 1.41% | | 002294 | 信立泰 | 30.19 | 49.97 | +0.41 | +1.38% | 60998 | 18265.05 | 0.55% | | 300389 | 艾比森 | 12.54 | 16.51 | +0.17 | +1.37% | 20635 | 2578.1 | 0.75% | | 688712 | 北芯生命 | 29.72 | 100.32 | +0.40 | +1.36% | 8005.59 | 2367.876 | 1.76% | | 300206 | 理邦仪器 | 11.23 | 18.44 | +0.15 | +1.35% | 27061 | 3017.33 | 0.80% | | 603978 | 深圳新星 | 21.82 | -124.66 | +0.29 | +1.35% | 103280 | 22434.03 | 4.89% | | 002420 | 毅昌科技 | 6.02 | 12.44 | +0.08 | +1.35% | 42770 | 2539.48 | 1.06% | | 000078 | ST海王 | 1.51 | -4.97 | +0.02 | +1.34% | 254712 | 3813.26 | 0.97% | | 688177 | 百奥泰 | 16.81 | -15.17 | +0.22 | +1.33% | 13183.68 | 2216.831 | 0.32% | | 301328 | 维峰电子 | 52.21 | 86.14 | +0.68 | +1.32% | 14449 | 7571.89 | 1.25% | | 301395 | 仁信新材 | 11.60 | -28.93 | +0.15 | +1.31% | 13180 | 1522.08 | 1.02% | | 603348 | 文灿股份 | 14.01 | -7.64 | +0.18 | +1.30% | 13963 | 1935.66 | 0.44% | | 000045 | 深纺织A | 10.95 | 66.06 | +0.14 | +1.30% | 22957 | 2507.19 | 0.50% | | 002855 | 捷荣技术 | 12.52 | -9.31 | +0.16 | +1.29% | 105366 | 13008.46 | 4.28% | | 002495 | 佳隆股份 | 2.39 | 129.58 | +0.03 | +1.27% | 136603 | 3213.59 | 1.97% | | 002835 | 同为股份 | 12.77 | 25.19 | +0.16 | +1.27% | 20489 | 2605.15 | 1.61% | | 300359 | 全通教育 | 4.05 | -32.67 | +0.05 | +1.25% | 66965 | 2679.52 | 1.06% | | 688499 | 利元亨 | 35.77 | 105.80 | +0.44 | +1.25% | 65993.69 | 23316.24 | 3.91% | | 002192 | 融捷股份 | 60.50 | 13.15 | +0.72 | +1.20% | 84910 | 51162.43 | 3.28% | | 300778 | 新城市 | 10.31 | -46.36 | +0.12 | +1.18% | 15644 | 1599.32 | 0.77% | | 688575 | 亚辉龙 | 9.56 | 81.28 | +0.11 | +1.16% | 56701.37 | 5436.839 | 0.99% | | 688393 | 安必平 | 19.15 | -53.08 | +0.22 | +1.16% | 7364.06 | 1395.075 | 0.79% | | 002705 | 新宝股份 | 11.32 | 15.50 | +0.13 | +1.16% | 38432 | 4333.72 | 0.48% | | 002676 | 顺威股份 | 5.23 | 45.43 | +0.06 | +1.16% | 47038 | 2428.94 | 0.65% | | 688686 | 奥普特 | 142.96 | 82.94 | +1.64 | +1.16% | 8228.818 | 11828.45 | 0.67% | | 002030 | 达安基因 | 5.28 | -10.86 | +0.06 | +1.15% | 85915 | 4507.29 | 0.61% | | 300832 | 新产业 | 49.53 | 22.67 | +0.56 | +1.14% | 15735 | 7751.81 | 0.23% | | 002351 | 漫步者 | 9.78 | 19.67 | +0.11 | +1.14% | 30450 | 2972.77 | 0.58% | | 300932 | 三友联众 | 10.75 | 42.94 | +0.12 | +1.13% | 43317 | 4614.14 | 1.36% | | 002416 | 爱施德 | 9.04 | 56.22 | +0.10 | +1.12% | 57807 | 5193 | 0.47% | | 300238 | 冠昊生物 | 11.00 | 169.76 | +0.12 | +1.10% | 16693 | 1820.2 | 0.63% | | 002187 | 广百股份 | 5.54 | -65.53 | +0.06 | +1.09% | 54746 | 3001.11 | 0.78% | | 000014 | 沙河股份 | 10.16 | -15.24 | +0.11 | +1.09% | 32671 | 3283.3 | 1.35% | | 002656 | 摩登大道 | 2.78 | -52.31 | +0.03 | +1.09% | 53441 | 1465.69 | 0.78% | | 002728 | 特一药业 | 9.28 | 63.71 | +0.10 | +1.09% | 106540 | 9813.64 | 3.21% | | 300824 | 北鼎股份 | 7.56 | 23.42 | +0.08 | +1.07% | 17921 | 1337.88 | 0.56% | | 920075 | 柏星龙 | 16.25 | 155.52 | +0.17 | +1.06% | 10450 | 1687.772 | 2.97% | | 301396 | 宏景科技 | 172.36 | 358.74 | +1.79 | +1.05% | 113250 | 199613.9 | 8.00% | | 301021 | 英诺激光 | 92.01 | 187.55 | +0.95 | +1.04% | 108121 | 99566.44 | 7.08% | | 688389 | 普门科技 | 10.68 | 32.24 | +0.11 | +1.04% | 7461.71 | 793.9488 | 0.17% | | 301391 | 卡莱特 | 42.87 | 169.70 | +0.44 | +1.04% | 7181 | 3082.2 | 0.77% | | 301486 | 致尚科技 | 216.54 | -365.72 | +2.20 | +1.03% | 87400 | 190396 | 11.99% | | 002880 | 卫光生物 | 20.85 | 25.83 | +0.21 | +1.02% | 12043 | 2492.22 | 0.53% | | 002045 | 国光电器 | 8.95 | -19.90 | +0.09 | +1.02% | 64672 | 5759.53 | 1.15% | | 002212 | 天融信 | 7.06 | -62.16 | +0.07 | +1.00% | 1925532 | 136402.5 | 16.50% | | 002766 | 索菱股份 | 4.07 | -34.32 | +0.04 | +0.99% | 69474 | 2802.18 | 0.81% | | 002905 | 金逸影视 | 8.41 | -56.36 | +0.08 | +0.96% | 33580 | 2770.49 | 0.96% | | 300403 | 汉宇集团 | 8.55 | 24.79 | +0.08 | +0.94% | 49276 | 4205.84 | 1.12% | | 300246 | 宝莱特 | 15.01 | -37.77 | +0.14 | +0.94% | 32801 | 4895.55 | 1.55% | | 603309 | 维力医疗 | 10.73 | 54.70 | +0.10 | +0.94% | 10908 | 1163.82 | 0.37% | | 000031 | 大悦城 | 2.15 | -2.90 | +0.02 | +0.94% | 222347 | 4736.71 | 0.52% | | 300030 | 阳普医疗 | 6.51 | 66.92 | +0.06 | +0.93% | 29478 | 1904.73 | 1.08% | | 300176 | 鸿特科技 | 4.34 | 176.59 | +0.04 | +0.93% | 51199 | 2188.31 | 0.96% | | 603002 | 宏昌电子 | 19.56 | 379.66 | +0.18 | +0.93% | 771418 | 152711.8 | 6.80% | | 002551 | 尚荣医疗 | 3.28 | -18.81 | +0.03 | +0.92% | 84106 | 2732.2 | 1.38% | | 002291 | 遥望科技 | 5.49 | -21.00 | +0.05 | +0.92% | 170245 | 9305.46 | 1.96% | | 002518 | 科士达 | 37.34 | 33.67 | +0.34 | +0.92% | 118641 | 44744.84 | 2.10% | | 920275 | 驱动力 | 6.62 | 461.57 | +0.06 | +0.91% | 4729 | 310.6094 | 0.36% | | 300381 | 溢多利 | 5.53 | -68.71 | +0.05 | +0.91% | 53620 | 2961.78 | 1.12% | | 002888 | 惠威科技 | 18.97 | 139.52 | +0.17 | +0.90% | 17014 | 3219.78 | 2.27% | | 002016 | 世荣兆业 | 4.49 | 20.64 | +0.04 | +0.90% | 44557 | 1983.54 | 0.55% | | 688726 | 拉普拉斯 | 41.77 | 31.24 | +0.37 | +0.89% | 21428.64 | 8981.542 | 0.97% | | 300793 | 佳禾智能 | 11.29 | -24.14 | +0.10 | +0.89% | 20155 | 2261.08 | 0.54% | | 002352 | 顺丰控股 | 30.55 | 14.78 | +0.27 | +0.89% | 106822 | 32487.88 | 0.22% | | 000058 | 深赛格 | 6.98 | 120.23 | +0.06 | +0.87% | 26621 | 1834.95 | 0.27% | | 003010 | 若羽臣 | 29.46 | 31.64 | +0.25 | +0.86% | 26215 | 7686.88 | 1.16% | | 003040 | 楚天龙 | 15.89 | -481.93 | +0.13 | +0.82% | 272285 | 42849.98 | 5.96% | | 300738 | 奥飞数据 | 19.58 | 80.04 | +0.16 | +0.82% | 169347 | 33270.08 | 1.72% | | 000012 | 南玻A | 3.76 | -30.92 | +0.03 | +0.80% | 247567 | 9356.15 | 1.26% | | 300891 | 惠云钛业 | 7.52 | -49.93 | +0.06 | +0.80% | 34420 | 2565.3 | 1.03% | | 002611 | 东方精工 | 13.93 | 4.06 | +0.11 | +0.80% | 94102 | 13076.4 | 0.94% | | 301638 | 南网数字 | 21.59 | 83.80 | +0.17 | +0.79% | 54520 | 11757.43 | 2.18% | | 300499 | 高澜股份 | 38.48 | 376.66 | +0.30 | +0.79% | 289359 | 112580.8 | 10.65% | | 688401 | 路维光电 | 68.06 | 48.18 | +0.53 | +0.78% | 42561 | 28951.01 | 2.20% | | 002482 | 广田集团 | 1.31 | -45.56 | +0.01 | +0.77% | 268383 | 3478.77 | 0.72% | | 300503 | 昊志机电 | 65.62 | 70.74 | +0.50 | +0.77% | 64075 | 42137.4 | 2.63% | | 002548 | 金新农 | 3.98 | -5.01 | +0.03 | +0.76% | 200141 | 7812.25 | 2.49% | | 002923 | 润都股份 | 10.85 | 269.71 | +0.08 | +0.74% | 25287 | 2731.78 | 0.98% | | 688321 | 微芯生物 | 24.62 | 117.58 | +0.18 | +0.74% | 38657.81 | 9550.617 | 0.87% | | 300822 | 贝仕达克 | 10.99 | 336.96 | +0.08 | +0.73% | 12384 | 1346.65 | 0.43% | | 000534 | 万泽股份 | 23.60 | 59.24 | +0.17 | +0.73% | 89154 | 21330.24 | 1.77% | | 002456 | 欧菲光 | 7.00 | -83.52 | +0.05 | +0.72% | 367341 | 25752.26 | 1.11% | | 300514 | 友讯达 | 9.93 | -60430.85 | +0.07 | +0.71% | 18776 | 1847.54 | 1.17% | | 300482 | 万孚生物 | 15.74 | -56.81 | +0.11 | +0.70% | 14695 | 2306.82 | 0.34% | | 300094 | 国联水产 | 2.90 | -3.03 | +0.02 | +0.69% | 460586 | 13127.48 | 4.17% | | 600143 | 金发科技 | 13.09 | 28.01 | +0.09 | +0.69% | 169810 | 22148.82 | 0.64% | | 300241 | 瑞丰光电 | 5.92 | 47.79 | +0.04 | +0.68% | 106687 | 6293.71 | 1.78% | | 002786 | 银宝山新 | 7.45 | -1463.93 | +0.05 | +0.68% | 29658 | 2192.78 | 0.60% | | 001338 | 永顺泰 | 8.95 | 37.71 | +0.06 | +0.67% | 45838 | 4044.42 | 0.91% | | 002105 | 信隆健康 | 5.98 | -54.30 | +0.04 | +0.67% | 39791 | 2340.16 | 1.09% | | 301313 | 凡拓数创 | 30.07 | -18.61 | +0.20 | +0.67% | 24833 | 7513.26 | 3.15% | | 000088 | 盐田港 | 4.54 | 15.83 | +0.03 | +0.67% | 132228 | 5959.45 | 0.42% | | 002681 | 奋达科技 | 4.56 | -84.75 | +0.03 | +0.66% | 176189 | 7988.9 | 1.12% | | 001322 | 箭牌家居 | 6.14 | -135.66 | +0.04 | +0.66% | 8943 | 544.16 | 0.11% | | 300675 | 建科院 | 12.44 | -31.10 | +0.08 | +0.65% | 9836 | 1208.37 | 0.67% | | 300415 | 伊之密 | 18.90 | 12.94 | +0.12 | +0.64% | 15050 | 2838.07 | 0.33% | | 001287 | 中电港 | 23.95 | 29.53 | +0.15 | +0.63% | 229205 | 55248.35 | 3.02% | | 000541 | 佛山照明 | 4.89 | 53.05 | +0.03 | +0.62% | 19618 | 952.74 | 0.16% | | 000050 | 深天马A | 6.56 | -20.85 | +0.04 | +0.61% | 166105 | 10946.71 | 0.68% | | 300591 | 万里马 | 6.60 | -22.99 | +0.04 | +0.61% | 60084 | 3951.14 | 1.71% | | 300529 | 健帆生物 | 14.99 | 22.80 | +0.09 | +0.60% | 21088 | 3162.16 | 0.41% | | 002973 | 侨银股份 | 13.38 | 53.21 | +0.08 | +0.60% | 85800 | 11480.57 | 2.70% | | 300601 | 康泰生物 | 11.74 | 157.64 | +0.07 | +0.60% | 66125 | 7769.28 | 0.73% | | 300716 | *ST泉为 | 18.60 | -11.43 | +0.11 | +0.59% | 10515 | 1955 | 0.66% | | 002575 | 群兴玩具 | 5.11 | -54.38 | +0.03 | +0.59% | 85021 | 4324.84 | 1.46% | | 000069 | 华侨城A | 1.76 | -0.94 | +0.01 | +0.57% | 195925 | 3431.36 | 0.28% | | 603898 | 好莱客 | 10.91 | -73.96 | +0.06 | +0.55% | 8241 | 892.63 | 0.27% | | 300543 | 朗科智能 | 7.44 | -52.77 | +0.04 | +0.54% | 22225 | 1639.04 | 0.89% | | 002399 | 海普瑞 | 9.47 | 68.48 | +0.05 | +0.53% | 11925 | 1127.24 | 0.10% | | 300687 | 赛意信息 | 27.19 | -160.09 | +0.14 | +0.52% | 76119 | 20878.52 | 2.27% | | 301223 | 中荣股份 | 17.50 | 21.56 | +0.09 | +0.52% | 4523 | 786.76 | 0.23% | | 300556 | 丝路视觉 | 15.67 | 92.70 | +0.08 | +0.51% | 19865 | 3094.17 | 1.83% | | 300647 | 超频三 | 7.86 | -25.59 | +0.04 | +0.51% | 223634 | 17532.5 | 5.09% | | 002833 | 弘亚数控 | 17.75 | 17.20 | +0.09 | +0.51% | 11255 | 1986.22 | 0.38% | | 002989 | 中天精装 | 23.72 | -27.25 | +0.12 | +0.51% | 32517 | 7753.29 | 1.64% | | 300960 | 通业科技 | 16.09 | 52.69 | +0.08 | +0.50% | 12485 | 1979.36 | 0.95% | | 300044 | *ST赛为 | 6.06 | -3.69 | +0.03 | +0.50% | 51278 | 3102.13 | 0.72% | | 002327 | 富安娜 | 6.08 | 14.63 | +0.03 | +0.50% | 18995 | 1151.51 | 0.39% | | 300622 | 博士眼镜 | 14.26 | 25.90 | +0.07 | +0.49% | 25873 | 3687.33 | 1.17% | | 300852 | 四会富仕 | 67.29 | 76.83 | +0.33 | +0.49% | 97597 | 65559.2 | 6.30% | | 000637 | 茂化实华 | 4.12 | -23.32 | +0.02 | +0.49% | 49200 | 2002.12 | 1.35% | | 300949 | 奥雅股份 | 22.68 | -16.63 | +0.11 | +0.49% | 5718 | 1274.41 | 1.15% | | 688322 | 奥比中光 | 91.27 | 344.54 | +0.44 | +0.48% | 42748.82 | 39157.36 | 1.33% | | 300942 | 易瑞生物 | 6.26 | -304.67 | +0.03 | +0.48% | 19981 | 1245.68 | 0.49% | | 002238 | 天威视讯 | 6.30 | -23.93 | +0.03 | +0.48% | 35007 | 2194.45 | 0.44% | | 688045 | 必易微 | 59.93 | 72.32 | +0.28 | +0.47% | 11655.56 | 6944.161 | 1.65% | | 002101 | 广东鸿图 | 8.60 | 19.79 | +0.04 | +0.47% | 16884 | 1446.85 | 0.25% | | 002400 | 省广集团 | 6.45 | 175.39 | +0.03 | +0.47% | 217332 | 14012.27 | 1.26% | | 002715 | 登云股份 | 12.93 | -117.70 | +0.06 | +0.47% | 12691 | 1627.83 | 0.92% | | 002449 | 国星光电 | 6.53 | -46.75 | +0.03 | +0.46% | 48038 | 3120.86 | 0.78% | | 002678 | 珠江钢琴 | 4.37 | -16.39 | +0.02 | +0.46% | 32624 | 1417.36 | 0.24% | | 300903 | 科翔股份 | 112.46 | -195.33 | +0.51 | +0.46% | 160217 | 180264.6 | 4.56% | | 600428 | 中远海特 | 11.09 | 13.08 | +0.05 | +0.45% | 242129 | 26641.79 | 0.99% | | 002419 | 天虹股份 | 4.59 | 122.41 | +0.02 | +0.44% | 84939 | 3864.09 | 0.74% | | 002791 | 坚朗五金 | 14.10 | -37.17 | +0.06 | +0.43% | 12763 | 1782.76 | 0.60% | | 600325 | 华发股份 | 2.38 | -0.49 | +0.01 | +0.42% | 313880 | 7394.36 | 1.14% | | 301039 | 中集车辆 | 7.37 | 16.54 | +0.03 | +0.41% | 58939 | 4338.87 | 0.41% | | 603322 | 超讯科技 | 32.20 | -90.56 | +0.13 | +0.41% | 48030 | 15539.2 | 3.05% | | 600048 | 保利发展 | 5.03 | -189.69 | +0.02 | +0.40% | 796180.9 | 39738.67 | 0.67% | | 301479 | 弘景光电 | 53.20 | 37.27 | +0.21 | +0.40% | 27417 | 14515.29 | 3.85% | | 301632 | 广东建科 | 12.97 | 45.90 | +0.05 | +0.39% | 14340 | 1848.11 | 0.78% | | 001285 | 瑞立科密 | 42.17 | 20.20 | +0.16 | +0.38% | 3221 | 1353.75 | 0.78% | | 002959 | 小熊电器 | 31.63 | 16.01 | +0.12 | +0.38% | 3002 | 948.81 | 0.21% | | 002084 | 海鸥住工 | 5.41 | -26.48 | +0.02 | +0.37% | 487870 | 25976.66 | 7.57% | | 301512 | 智信精密 | 29.84 | 105.98 | +0.11 | +0.37% | 5215 | 1539.18 | 1.07% | | 002356 | 鹏飞绿能 | 2.72 | 104.52 | +0.01 | +0.37% | 89338 | 2396.07 | 0.68% | | 002919 | 名臣健康 | 16.53 | -246.84 | +0.06 | +0.36% | 16688 | 2767.37 | 0.63% | | 301042 | 安联锐视 | 30.32 | 102.28 | +0.11 | +0.36% | 23730 | 7254.129 | 2.57% | | 301038 | 深水规院 | 16.87 | 58.35 | +0.06 | +0.36% | 9189 | 1542.88 | 0.41% | | 300460 | ST惠伦 | 8.60 | -17.52 | +0.03 | +0.35% | 13080 | 1121.62 | 0.47% | | 600673 | 东阳光 | 31.78 | 1835.84 | +0.11 | +0.35% | 117109 | 37488.09 | 0.39% | | 300691 | 联合光电 | 14.56 | 104.98 | +0.05 | +0.34% | 15761 | 2294.73 | 0.71% | | 003013 | 地铁设计 | 17.86 | 22.03 | +0.06 | +0.34% | 31511 | 5541.1 | 0.78% | | 603535 | 嘉诚国际 | 6.11 | -160.39 | +0.02 | +0.33% | 19091 | 1154.24 | 0.37% | | 601900 | 南方传媒 | 12.40 | 10.25 | +0.04 | +0.32% | 77363 | 9587.52 | 0.88% | | 000068 | 华控赛格 | 3.22 | -57.82 | +0.01 | +0.31% | 76919 | 2447.58 | 0.76% | | 002319 | 乐通股份 | 9.98 | -5271.89 | +0.03 | +0.30% | 24076 | 2387.95 | 1.15% | | 002047 | 宝鹰股份 | 3.36 | 78.95 | +0.01 | +0.30% | 143329 | 4818.18 | 0.95% | | 300770 | 新媒股份 | 34.57 | 12.83 | +0.10 | +0.29% | 10704 | 3699.51 | 0.47% | | 300301 | ST长方 | 3.47 | -20.65 | +0.01 | +0.29% | 30457 | 1053.32 | 0.39% | | 002543 | 万和电气 | 7.13 | -52.10 | +0.02 | +0.28% | 93651 | 6617.12 | 1.42% | | 301086 | 鸿富瀚 | 156.95 | 130.10 | +0.44 | +0.28% | 29899 | 46910.96 | 4.29% | | 920925 | 锦好医疗 | 11.15 | 657.46 | +0.03 | +0.27% | 2712 | 302.1451 | 0.49% | | 300804 | 广康生化 | 44.87 | 221.27 | +0.12 | +0.27% | 8198 | 3627.37 | 2.98% | | 300167 | ST迪威迅 | 3.86 | -32.53 | +0.01 | +0.26% | 12213 | 469.09 | 0.34% | | 301516 | 中远通 | 19.52 | -95.76 | +0.05 | +0.26% | 98816 | 19214.09 | 14.08% | | 002683 | 广东宏大 | 27.72 | 21.64 | +0.07 | +0.25% | 24574 | 6850.649 | 0.37% | | 300833 | 浩洋股份 | 39.67 | 27.17 | +0.10 | +0.25% | 3350 | 1324.58 | 0.41% | | 920124 | 南特科技 | 12.30 | 27.46 | +0.03 | +0.24% | 1709 | 209.7641 | 0.22% | | 002052 | 同洲电子 | 8.46 | -639.54 | +0.02 | +0.24% | 28594 | 2423.82 | 0.41% | | 301578 | 辰奕智能 | 23.06 | 356.81 | +0.05 | +0.22% | 4311 | 989.25 | 1.43% | | 000651 | 格力电器 | 38.18 | 7.67 | +0.08 | +0.21% | 123179 | 46929.86 | 0.22% | | 000999 | 华润三九 | 23.89 | 12.13 | +0.05 | +0.21% | 29164 | 6961.34 | 0.18% | | 300625 | 三雄极光 | 9.58 | -38.20 | +0.02 | +0.21% | 16871 | 1601.26 | 1.04% | | 600029 | 南方航空 | 4.85 | -67.29 | +0.01 | +0.21% | 203490 | 9855.19 | 0.15% | | 003003 | 天元股份 | 10.58 | 33.28 | +0.02 | +0.19% | 13979 | 1458.58 | 1.18% | | 301111 | 粤万年青 | 21.30 | 575.11 | +0.04 | +0.19% | 22847 | 4889.65 | 1.43% | | 301135 | 瑞德智能 | 16.89 | 272.48 | +0.03 | +0.18% | 7856 | 1315.7 | 0.78% | | 603288 | 海天味业 | 33.99 | 27.19 | +0.06 | +0.18% | 38178 | 12935.78 | 0.07% | | 003037 | 三和管桩 | 5.69 | -842.01 | +0.01 | +0.18% | 21964 | 1238.76 | 0.37% | | 300635 | 中达安 | 11.60 | -20.25 | +0.02 | +0.17% | 17026 | 1951.54 | 1.41% | | 301029 | 怡合达 | 24.29 | 28.15 | +0.04 | +0.16% | 24902 | 6044.75 | 0.55% | | 002600 | 领益智造 | 12.53 | 47.96 | +0.02 | +0.16% | 480900 | 60378.94 | 0.67% | | 002797 | 第一创业 | 6.28 | 25.29 | +0.01 | +0.16% | 216440 | 13525.64 | 0.52% | | 603043 | 广州酒家 | 13.07 | 15.41 | +0.02 | +0.15% | 10026 | 1304.74 | 0.18% | | 002769 | 普路通 | 6.61 | 157.72 | +0.01 | +0.15% | 89850 | 5875.51 | 2.41% | | 300533 | 冰川网络 | 14.13 | 37.10 | +0.02 | +0.14% | 28283 | 3968.83 | 1.22% | | 002763 | 汇洁股份 | 7.20 | 40.52 | +0.01 | +0.14% | 28444 | 2035.33 | 0.94% | | 002572 | 索菲亚 | 7.32 | 10.95 | +0.01 | +0.14% | 33354 | 2430.31 | 0.46% | | 002884 | 凌霄泵业 | 15.48 | 12.78 | +0.02 | +0.13% | 6236 | 963.99 | 0.23% | | 000782 | 恒申新材 | 7.86 | -33.08 | +0.01 | +0.13% | 57339 | 4474.38 | 1.09% | | 301033 | 迈普医学 | 53.02 | 29.06 | +0.06 | +0.11% | 2910 | 1543.6 | 0.52% | | 001308 | 康冠科技 | 17.84 | 28.81 | +0.02 | +0.11% | 8190 | 1456.16 | 0.16% | | 301305 | 朗坤科技 | 24.44 | 19.05 | +0.02 | +0.08% | 63777 | 15829.27 | 5.13% | | 688380 | 中微半导 | 39.47 | 42.79 | +0.03 | +0.08% | 55819.53 | 22095.45 | 1.39% | | 603630 | 拉芳家化 | 13.21 | -8908.99 | +0.01 | +0.08% | 13281 | 1746.63 | 0.59% | | 002830 | 名雕股份 | 14.28 | 61.20 | +0.01 | +0.07% | 12116 | 1719.41 | 1.31% | | 300997 | 欢乐家 | 14.88 | 132.49 | +0.01 | +0.07% | 42701 | 6323.99 | 1.08% | | 300916 | 朗特智能 | 24.71 | 70.19 | +0.01 | +0.04% | 10782 | 2661.8 | 1.05% | | 920083 | 金戈新材 | 36.39 | 50.63 | +0.01 | +0.03% | 21146 | 7746.507 | 5.56% | | 688628 | 优利德 | 76.27 | 44.37 | +0.02 | +0.03% | 17702.27 | 13576.22 | 1.58% | | 000002 | 万科A | 3.03 | -0.39 | 0.00 | 0.00% | 362710 | 10937.54 | 0.37% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000020 | 深华发A | 12.72 | 122.07 | 0.00 | 0.00% | 41858 | 5281.77 | 2.31% | | 000026 | 飞亚达 | 18.95 | 72.97 | 0.00 | 0.00% | 31678 | 6037.54 | 0.87% | | 000036 | 华联控股 | 3.80 | 55.68 | 0.00 | 0.00% | 78398 | 2968.48 | 0.56% | | 001914 | 招商积余 | 8.72 | 14.02 | 0.00 | 0.00% | 34447 | 2997.52 | 0.33% | | 000089 | 深圳机场 | 6.48 | 13.99 | 0.00 | 0.00% | 47667 | 3084.23 | 0.23% | | 000573 | 粤宏远A | 3.65 | 184.79 | 0.00 | 0.00% | 55548 | 2013.25 | 0.88% | | 000659 | 珠海中富 | 2.81 | -34.23 | 0.00 | 0.00% | 125602 | 3514.42 | 0.98% | | 000828 | 东莞控股 | 10.15 | 12.54 | 0.00 | 0.00% | 38087 | 3854.17 | 0.37% | | 600185 | 珠免集团 | 4.73 | -12.38 | 0.00 | 0.00% | 161176 | 7625.01 | 0.86% | | 600433 | 冠豪高新 | 3.26 | -172.87 | 0.00 | 0.00% | 101972 | 3294.25 | 0.58% | | 600548 | 深高速 | 8.16 | 18.69 | 0.00 | 0.00% | 22202 | 1809.69 | 0.13% | | 601238 | 广汽集团 | -- | -- | -- | -- | -- | -- | -- | | 601333 | 广深铁路 | 3.14 | 14.76 | 0.00 | 0.00% | 452233 | 14199.92 | 0.80% | | 002177 | 御银股份 | 5.63 | 296.35 | 0.00 | 0.00% | 71447 | 4007.85 | 1.05% | | 002191 | 劲嘉股份 | 3.59 | -12.09 | 0.00 | 0.00% | 47783 | 1714.42 | 0.34% | | 002314 | 南山控股 | 2.18 | -2.19 | 0.00 | 0.00% | 108432 | 2352.08 | 0.81% | | 002334 | 英威腾 | 6.54 | 54.42 | 0.00 | 0.00% | 30928 | 2017.06 | 0.42% | | 300050 | 世纪鼎利 | 7.37 | 312.79 | 0.00 | 0.00% | 171466 | 12399.51 | 3.15% | | 002425 | 凯撒文化 | 3.09 | -5.98 | 0.00 | 0.00% | 142263 | 4369.34 | 1.55% | | 300197 | 节能铁汉 | 1.95 | -1.86 | 0.00 | 0.00% | 318060 | 6187.39 | 1.07% | | 300219 | 鸿利智汇 | 6.88 | 39.44 | 0.00 | 0.00% | 85100 | 5898.83 | 1.20% | | 300232 | 洲明科技 | 5.37 | -227.31 | 0.00 | 0.00% | 48771 | 2622.28 | 0.55% | | 002663 | 普邦股份 | 1.71 | -6.67 | 0.00 | 0.00% | 201856 | 3449.4 | 1.56% | | 002717 | *ST岭南 | 0.95 | -0.69 | 0.00 | 0.00% | 584196 | 5605.6 | 3.27% | | 002953 | 日丰股份 | 10.54 | 40.44 | 0.00 | 0.00% | 79319 | 8308.86 | 2.82% | | 002745 | 木林森 | 12.38 | -18.96 | 0.00 | 0.00% | 387515 | 48017.32 | 3.67% | | 002775 | 文科股份 | 3.27 | -6.63 | 0.00 | 0.00% | 64531 | 2070.02 | 1.09% | | 300545 | 联得装备 | 27.03 | 55.53 | 0.00 | 0.00% | 28845 | 7848.93 | 2.32% | | 920375 | 派诺科技 | 6.35 | -38.57 | 0.00 | 0.00% | 4826 | 305.9214 | 0.50% | | 300616 | 尚品宅配 | 9.93 | -5.57 | 0.00 | 0.00% | 15727 | 1549.04 | 1.01% | | 002909 | 集泰股份 | 6.51 | -76.72 | 0.00 | 0.00% | 304034 | 19548.32 | 7.99% | | 300888 | 稳健医疗 | 28.33 | 20.92 | 0.00 | 0.00% | 8114 | 2303.41 | 0.14% | | 002970 | 锐明技术 | 43.61 | 27.69 | 0.00 | 0.00% | 20210 | 8856.729 | 1.54% | | 002908 | 德生科技 | 6.85 | -112.58 | 0.00 | 0.00% | 21649 | 1479.23 | 0.67% | | 688007 | 光峰科技 | 10.27 | -20.09 | 0.00 | 0.00% | 27186.54 | 2789.292 | 0.59% | | 300973 | 立高食品 | 24.80 | 16.13 | 0.00 | 0.00% | 6878 | 1705.45 | 0.58% | | 301263 | 泰恩康 | 19.62 | -2117.19 | 0.00 | 0.00% | 14891 | 2923.8 | 0.41% | | 301332 | 德尔玛 | 7.54 | 29.39 | 0.00 | 0.00% | 9203 | 691.45 | 0.35% | | 601033 | 永兴股份 | 14.45 | 14.11 | 0.00 | 0.00% | 21920 | 3142.44 | 0.91% | | 301248 | 杰创智能 | 54.48 | -1007.01 | -0.01 | -0.02% | 20343 | 11214.49 | 1.81% | | 688345 | 博力威 | 49.56 | 54.67 | -0.01 | -0.02% | 4071.42 | 2028.61 | 0.40% | | 603882 | 金域医学 | 27.15 | 123.60 | -0.01 | -0.04% | 30561 | 8336.98 | 0.66% | | 000513 | 丽珠集团 | 26.22 | 13.90 | -0.01 | -0.04% | 15144 | 3976.25 | 0.27% | | 002832 | 比音勒芬 | 24.99 | 22.75 | -0.01 | -0.04% | 29159 | 7262.271 | 0.75% | | 603051 | 鹿山新材 | 23.71 | -86.56 | -0.01 | -0.04% | 35894 | 8560 | 2.22% | | 301503 | 智迪科技 | 20.89 | 37.54 | -0.01 | -0.05% | 3877 | 806 | 0.67% | | 000048 | 京基智农 | 19.82 | -18.68 | -0.01 | -0.05% | 49561 | 9805.391 | 0.94% | | 301110 | 青木科技 | 34.80 | 28.51 | -0.02 | -0.06% | 15973 | 5530.02 | 1.75% | | 300546 | 雄帝科技 | 16.63 | 274.00 | -0.01 | -0.06% | 24243 | 4023.95 | 1.76% | | 301067 | 显盈科技 | 33.03 | -40.48 | -0.02 | -0.06% | 16315 | 5394.53 | 2.47% | | 300014 | 亿纬锂能 | 48.40 | 18.04 | -0.03 | -0.06% | 117771 | 56953.56 | 0.56% | | 688638 | 誉辰智能 | 31.73 | -10.38 | -0.02 | -0.06% | 3299.55 | 1030.156 | 1.25% | | 300686 | 智动力 | 14.50 | -34.67 | -0.01 | -0.07% | 23237 | 3376.12 | 0.90% | | 688618 | 三旺通信 | 28.59 | 160.86 | -0.02 | -0.07% | 8511.479 | 2425.162 | 0.77% | | 920176 | 维琪科技 | 67.60 | 42.91 | -0.05 | -0.07% | 18705 | 12916.98 | 23.54% | | 300752 | 隆利科技 | 13.08 | 104.87 | -0.01 | -0.08% | 93841 | 12221.81 | 4.20% | | 002837 | 英维克 | 61.98 | 161.42 | -0.05 | -0.08% | 243721 | 152520.9 | 2.15% | | 003028 | 振邦智能 | 23.00 | 89.23 | -0.02 | -0.09% | 7407 | 1710.81 | 1.05% | | 000007 | 全新好 | 11.18 | -914.55 | -0.01 | -0.09% | 33110 | 3706.28 | 0.96% | | 300417 | 南华仪器 | 11.14 | -4251.96 | -0.01 | -0.09% | 25913 | 2850.37 | 2.95% | | 002647 | 仁东控股 | 10.98 | 193.67 | -0.01 | -0.09% | 63754 | 7041.46 | 0.63% | | 300620 | 光库科技 | 295.54 | 269.56 | -0.27 | -0.09% | 79836 | 237498.4 | 3.23% | | 300124 | 汇川技术 | 51.39 | 28.47 | -0.05 | -0.10% | 185545 | 94960.92 | 0.77% | | 301631 | 壹连科技 | 60.14 | 26.92 | -0.06 | -0.10% | 11166 | 6751.94 | 2.56% | | 603336 | 宏辉果蔬 | 9.97 | 377.95 | -0.01 | -0.10% | 213572 | 21498.97 | 3.51% | | 300085 | 银之杰 | 29.83 | -206.46 | -0.03 | -0.10% | 209672 | 62080.18 | 3.51% | | 002215 | 诺普信 | 9.70 | 12.70 | -0.01 | -0.10% | 132786 | 12768.09 | 1.64% | | 688209 | 英集芯 | 37.64 | 71.02 | -0.04 | -0.11% | 161035.1 | 59711.09 | 3.71% | | 300951 | 博硕科技 | 93.10 | 1074.88 | -0.10 | -0.11% | 27062 | 25153.74 | 1.79% | | 300146 | 汤臣倍健 | 9.27 | 24.17 | -0.01 | -0.11% | 30521 | 2830.22 | 0.27% | | 000039 | 中集集团 | 9.04 | -153.38 | -0.01 | -0.11% | 65624 | 5940.36 | 0.29% | | 300562 | 乐心股份 | 16.79 | 36.85 | -0.02 | -0.12% | 115760 | 19812.32 | 6.92% | | 688668 | 鼎通科技 | 262.68 | 118.44 | -0.35 | -0.13% | 22916.29 | 61012.03 | 1.65% | | 600685 | 中船防务 | 27.86 | 29.87 | -0.04 | -0.14% | 63219 | 17699.74 | 0.77% | | 301138 | 华研精机 | 27.57 | 31.38 | -0.04 | -0.14% | 2901 | 798.55 | 0.42% | | 002732 | 燕塘乳业 | 13.61 | 58.33 | -0.02 | -0.15% | 9422 | 1266.64 | 0.60% | | 300621 | 维业股份 | 6.80 | -2.62 | -0.01 | -0.15% | 27102 | 1818.12 | 1.34% | | 920729 | 永顺生物 | 6.67 | 65.22 | -0.01 | -0.15% | 3217 | 213.2077 | 0.42% | | 300940 | 南极光 | 13.15 | 129.83 | -0.02 | -0.15% | 13572 | 1779.12 | 0.86% | | 002986 | 宇新股份 | 12.95 | 102.62 | -0.02 | -0.15% | 18071 | 2327.47 | 0.60% | | 300634 | 彩讯股份 | 19.21 | 38.70 | -0.03 | -0.16% | 29958 | 5768.49 | 0.69% | | 300713 | 英可瑞 | 12.70 | -18.36 | -0.02 | -0.16% | 11878 | 1495.35 | 1.33% | | 002249 | 大洋电机 | 6.30 | 17.34 | -0.01 | -0.16% | 111398 | 7023.1 | 0.60% | | 002317 | 众生药业 | 24.64 | 105.09 | -0.04 | -0.16% | 72277 | 17915.96 | 0.94% | | 300572 | 安车检测 | 24.10 | -27.36 | -0.04 | -0.17% | 27581 | 6623.04 | 1.52% | | 002492 | 恒基达鑫 | 5.94 | -16.92 | -0.01 | -0.17% | 36695 | 2152.69 | 0.92% | | 688788 | 科思科技 | 29.55 | -18.04 | -0.05 | -0.17% | 13070.23 | 3895.853 | 0.60% | | 002889 | 东方嘉盛 | 11.71 | 19.95 | -0.02 | -0.17% | 8492 | 989.38 | 0.34% | | 688793 | 倍轻松 | 17.20 | -13.50 | -0.03 | -0.17% | 7695.06 | 1310.549 | 0.91% | | 000333 | 美的集团 | 84.85 | 14.59 | -0.15 | -0.18% | 100295 | 84916.55 | 0.15% | | 301538 | 骏鼎达 | 39.51 | 24.69 | -0.07 | -0.18% | 8725 | 3441.63 | 2.00% | | 601318 | 中国平安 | 53.41 | 6.07 | -0.10 | -0.19% | 228480 | 122011.3 | 0.21% | | 002851 | 麦格米特 | 121.41 | 316.75 | -0.23 | -0.19% | 151837 | 186926.2 | 3.09% | | 603813 | 原尚股份 | 26.35 | -33.12 | -0.05 | -0.19% | 4085 | 1073.98 | 0.39% | | 301602 | 超研股份 | 15.19 | 60.48 | -0.03 | -0.20% | 10820 | 1649.79 | 0.52% | | 000028 | 国药一致 | 19.73 | 11.22 | -0.04 | -0.20% | 4757 | 939.76 | 0.09% | | 300506 | 名家汇 | 4.65 | -329.21 | -0.01 | -0.21% | 58203 | 2700.48 | 0.76% | | 688395 | 正弦电气 | 23.20 | 46.21 | -0.05 | -0.22% | 5757.54 | 1322.755 | 0.66% | | 688227 | 品高股份 | 69.25 | -242.51 | -0.15 | -0.22% | 12234.08 | 8528.086 | 1.08% | | 600380 | 健康元 | 9.16 | 13.99 | -0.02 | -0.22% | 54345 | 4986.39 | 0.30% | | 920072 | 科莱瑞迪 | 22.78 | 25.39 | -0.05 | -0.22% | 2743 | 627.9411 | 1.90% | | 600728 | 佳都科技 | 4.48 | 137.83 | -0.01 | -0.22% | 94514 | 4240.34 | 0.44% | | 688049 | 炬芯科技 | 39.90 | 31.63 | -0.09 | -0.23% | 24105.79 | 9627.032 | 1.37% | | 300155 | 安居宝 | 4.28 | -40.67 | -0.01 | -0.23% | 36850 | 1569.58 | 1.11% | | 300063 | 天龙集团 | 8.54 | 68.83 | -0.02 | -0.23% | 130126 | 11186.76 | 2.08% | | 300310 | 宜通世纪 | 4.27 | 4342.79 | -0.01 | -0.23% | 65360 | 2777.7 | 0.81% | | 002209 | 达意隆 | 12.78 | 17.41 | -0.03 | -0.23% | 18270 | 2329.08 | 1.16% | | 000429 | 粤高速A | 12.71 | 16.67 | -0.03 | -0.24% | 29071 | 3690.11 | 0.22% | | 603808 | 歌力思 | 8.34 | 16.82 | -0.02 | -0.24% | 14111 | 1164.36 | 0.39% | | 301322 | 绿通科技 | 43.42 | -943.57 | -0.11 | -0.25% | 17437 | 7633.76 | 1.62% | | 300193 | 佳士科技 | 7.78 | 20.64 | -0.02 | -0.26% | 10584 | 821.7 | 0.25% | | 300242 | 佳云科技 | 3.88 | -123.90 | -0.01 | -0.26% | 83075 | 3198.64 | 1.31% | | 600332 | 白云山 | 19.40 | 12.31 | -0.05 | -0.26% | 27626 | 5363.71 | 0.20% | | 002609 | 捷顺科技 | 7.57 | 75.02 | -0.02 | -0.26% | 20817 | 1572.2 | 0.45% | | 000049 | 德赛电池 | 22.21 | 21.36 | -0.06 | -0.27% | 24991 | 5541.36 | 0.65% | | 300498 | 温氏股份 | 14.62 | -37.79 | -0.04 | -0.27% | 182762 | 26614.73 | 0.31% | | 002672 | 东江环保 | 3.62 | -3.27 | -0.01 | -0.28% | 38965 | 1394.52 | 0.43% | | 688617 | 惠泰医疗 | 242.18 | 36.75 | -0.67 | -0.28% | 6544.07 | 15990.13 | 0.46% | | 002876 | 三利谱 | 31.58 | 69.15 | -0.09 | -0.28% | 26519 | 8428.34 | 1.78% | | 002511 | 中顺洁柔 | 6.95 | 22.61 | -0.02 | -0.29% | 30784 | 2139.13 | 0.24% | | 300154 | 瑞凌股份 | 13.68 | 64.85 | -0.04 | -0.29% | 46527 | 6311.23 | 1.48% | | 688595 | 芯海科技 | 29.72 | -40.79 | -0.09 | -0.30% | 15185.44 | 4531.206 | 1.05% | | 002975 | 博杰股份 | 105.10 | 73.62 | -0.32 | -0.30% | 102759 | 110243.3 | 7.43% | | 920556 | 雅达股份 | 6.54 | 55.79 | -0.02 | -0.30% | 5695 | 370.8352 | 0.49% | | 920926 | 鸿智科技 | 9.62 | 62.89 | -0.03 | -0.31% | 2115 | 201.9451 | 0.26% | | 002999 | 天禾股份 | 6.26 | 32.31 | -0.02 | -0.32% | 126355 | 7848.311 | 3.67% | | 300083 | 创世纪 | 12.33 | 99.30 | -0.04 | -0.32% | 241254 | 30156.87 | 1.62% | | 002152 | 广电运通 | 9.19 | 27.89 | -0.03 | -0.33% | 85268 | 7845.82 | 0.34% | | 300854 | 中兰环保 | 15.24 | -25.05 | -0.05 | -0.33% | 13214 | 2008.14 | 1.16% | | 300756 | 金马游乐 | 30.30 | 73.68 | -0.10 | -0.33% | 17046 | 5206.69 | 0.89% | | 300681 | 英搏尔 | 20.56 | 23.63 | -0.07 | -0.34% | 58970 | 12270.01 | 2.55% | | 000001 | 平安银行 | 11.66 | 5.21 | -0.04 | -0.34% | 420754 | 49102.15 | 0.22% | | 301362 | 民爆光电 | 116.41 | 127.94 | -0.40 | -0.34% | 26571 | 31472.04 | 6.49% | | 001872 | 招商港口 | 23.15 | 12.06 | -0.08 | -0.34% | 14944 | 3441.51 | 0.06% | | 002594 | 比亚迪 | 83.67 | 25.92 | -0.29 | -0.35% | 105824 | 88298.58 | 0.30% | | 688627 | 精智达 | 486.64 | 546.98 | -1.72 | -0.35% | 20099.4 | 98390.59 | 2.14% | | 688662 | 富信科技 | 92.51 | 257.94 | -0.33 | -0.36% | 72128.89 | 67108.94 | 6.29% | | 300925 | 法本信息 | 13.73 | 67.33 | -0.05 | -0.36% | 18887 | 2599.74 | 0.54% | | 601330 | 绿色动力 | 8.23 | 16.70 | -0.03 | -0.36% | 70805 | 5823.09 | 0.72% | | 000576 | 甘化科工 | 8.18 | 46.02 | -0.03 | -0.37% | 64659 | 5313.41 | 1.49% | | 600499 | 科达制造 | 13.52 | 14.03 | -0.05 | -0.37% | 90269 | 12188.04 | 0.47% | | 002841 | 视源股份 | 47.36 | 15.50 | -0.18 | -0.38% | 27914 | 13215.1 | 0.54% | | 600446 | 金证股份 | 10.41 | -83.80 | -0.04 | -0.38% | 40327 | 4204.86 | 0.43% | | 002587 | 奥拓电子 | 5.20 | 209.32 | -0.02 | -0.38% | 58612 | 3048.57 | 1.10% | | 002917 | 金奥博 | 10.03 | 19.78 | -0.04 | -0.40% | 12307 | 1231.69 | 0.47% | | 300876 | 蒙泰高新 | 14.40 | -48.82 | -0.06 | -0.41% | 12710 | 1822.68 | 1.12% | | 300961 | 深水海纳 | 11.97 | -9.69 | -0.05 | -0.42% | 34606 | 4130.8 | 2.26% | | 688090 | 瑞松科技 | 78.87 | 228.94 | -0.33 | -0.42% | 51444.11 | 40930.23 | 3.24% | | 000973 | 佛塑科技 | 11.80 | 30.21 | -0.05 | -0.42% | 99633 | 11772.24 | 0.98% | | 002709 | 天赐材料 | 32.96 | 16.99 | -0.14 | -0.42% | 160314 | 52953.46 | 1.06% | | 300532 | 今天国际 | 6.99 | 24.73 | -0.03 | -0.43% | 27322 | 1904.89 | 0.45% | | 300760 | 迈瑞医疗 | 157.35 | 24.25 | -0.68 | -0.43% | 26127 | 41215.13 | 0.22% | | 603268 | 松发股份 | 185.00 | 33.56 | -0.80 | -0.43% | 36251 | 67415.66 | 1.55% | | 301314 | 科瑞思 | 43.41 | 145.84 | -0.19 | -0.44% | 3576 | 1546.62 | 2.09% | | 002035 | 华帝股份 | 4.51 | 18.92 | -0.02 | -0.44% | 40636 | 1829.69 | 0.52% | | 300281 | 金明精机 | 6.76 | -939.46 | -0.03 | -0.44% | 38083 | 2559.04 | 0.96% | | 301603 | 乔锋智能 | 123.25 | 33.41 | -0.55 | -0.44% | 12495 | 15578.11 | 3.31% | | 603861 | 白云电器 | 11.06 | 28.51 | -0.05 | -0.45% | 41597 | 4620.38 | 0.79% | | 603193 | 润本股份 | 19.70 | 22.64 | -0.09 | -0.45% | 9590 | 1897.58 | 0.93% | | 000717 | 中南股份 | 2.18 | -4.46 | -0.01 | -0.46% | 105001 | 2280.2 | 0.43% | | 603848 | 好太太 | 12.94 | 23.75 | -0.06 | -0.46% | 13451 | 1738.53 | 0.33% | | 600999 | 招商证券 | 17.24 | 8.43 | -0.08 | -0.46% | 206111 | 35538.33 | 0.28% | | 600383 | 金地集团 | 2.14 | -0.78 | -0.01 | -0.47% | 391530 | 8362.56 | 0.87% | | 300350 | 华鹏飞 | 4.25 | -49.86 | -0.02 | -0.47% | 63437 | 2677.15 | 1.37% | | 002076 | 星光股份 | 2.12 | -137.36 | -0.01 | -0.47% | 237087 | 5050.44 | 2.27% | | 688359 | 三孚新科 | 105.10 | -727.65 | -0.50 | -0.47% | 19153.55 | 20304.23 | 1.92% | | 300962 | 中金辐照 | 12.57 | 35.22 | -0.06 | -0.48% | 8152 | 1021.64 | 0.31% | | 300976 | 达瑞电子 | 62.40 | 37.36 | -0.30 | -0.48% | 33037 | 20653.42 | 2.74% | | 002666 | 德联集团 | 4.16 | 77.40 | -0.02 | -0.48% | 37277 | 1544.06 | 0.74% | | 002922 | 伊戈尔 | 22.80 | 46.44 | -0.11 | -0.48% | 61707 | 14192.51 | 1.61% | | 000025 | 特力A | 14.50 | 43.54 | -0.07 | -0.48% | 17953 | 2594.05 | 0.46% | | 300004 | 南风股份 | 8.06 | 22178.56 | -0.04 | -0.49% | 93582 | 7535.9 | 1.95% | | 688589 | 力合微 | 20.04 | 194.06 | -0.10 | -0.50% | 14567.43 | 2933.983 | 1.00% | | 002992 | 宝明科技 | 33.45 | 1921.88 | -0.17 | -0.51% | 6423 | 2159.03 | 0.41% | | 688128 | 中国电研 | 21.59 | 16.17 | -0.11 | -0.51% | 7567.93 | 1638.264 | 0.19% | | 301268 | 铭利达 | 11.72 | -16.50 | -0.06 | -0.51% | 11308 | 1326.81 | 0.31% | | 688115 | 思林杰 | 58.20 | 382.16 | -0.30 | -0.51% | 9635.26 | 5678.546 | 1.03% | | 001314 | 亿道信息 | 50.32 | 28.74 | -0.26 | -0.51% | 12625 | 6378.35 | 1.02% | | 001323 | 慕思股份 | 17.19 | 20.58 | -0.09 | -0.52% | 2558 | 438.5 | 0.08% | | 002967 | 广电计量 | 17.00 | 24.22 | -0.09 | -0.53% | 16199 | 2763.15 | 0.27% | | 600030 | 中信证券 | 26.31 | 10.35 | -0.14 | -0.53% | 388599 | 102273.7 | 0.32% | | 688083 | 中望软件 | 50.11 | 152.08 | -0.27 | -0.54% | 6688.09 | 3378.885 | 0.39% | | 002198 | ST嘉应 | 3.60 | -707.09 | -0.02 | -0.55% | 16968 | 608.61 | 0.33% | | 002823 | 凯中精密 | 12.51 | 18.20 | -0.07 | -0.56% | 16525 | 2065.61 | 0.74% | | 300130 | 新国都 | 17.80 | 21.75 | -0.10 | -0.56% | 35450 | 6330.14 | 0.82% | | 300977 | 深圳瑞捷 | 17.69 | 155.71 | -0.10 | -0.56% | 12473 | 2192.77 | 1.32% | | 688036 | 传音控股 | 52.11 | 19.10 | -0.30 | -0.57% | 38592.84 | 20226.56 | 0.34% | | 300791 | 仙乐健康 | 17.16 | 41.21 | -0.10 | -0.58% | 4888 | 842.43 | 0.19% | | 002869 | 金溢科技 | 15.28 | -17.24 | -0.09 | -0.59% | 7555 | 1155.54 | 0.48% | | 300720 | 海川智能 | 60.52 | 646.98 | -0.36 | -0.59% | 62017 | 38100.95 | 3.37% | | 002311 | 海大集团 | 41.91 | 21.35 | -0.25 | -0.59% | 34522 | 14535.06 | 0.21% | | 001979 | 招商蛇口 | 6.69 | 581.91 | -0.04 | -0.59% | 388138 | 25906.46 | 0.44% | | 002055 | ST得润 | 6.58 | -149.68 | -0.04 | -0.60% | 79456 | 5204.04 | 1.35% | | 300173 | ST福能 | 3.28 | -13.44 | -0.02 | -0.61% | 32062 | 1050.79 | 0.44% | | 688171 | 纬德信息 | 22.84 | 2645.63 | -0.14 | -0.61% | 7331.32 | 1674.259 | 0.63% | | 920876 | 慧为智能 | 16.30 | 196.53 | -0.10 | -0.61% | 4245 | 690.016 | 1.08% | | 301369 | 联动科技 | 131.49 | 300.22 | -0.81 | -0.61% | 10477 | 13822.16 | 1.91% | | 002139 | 拓邦股份 | 9.62 | 73.77 | -0.06 | -0.62% | 82558 | 7910.51 | 0.77% | | 300227 | 光韵达 | 11.21 | -25.50 | -0.07 | -0.62% | 178120 | 19928.8 | 3.90% | | 300968 | 格林精密 | 9.59 | -41.13 | -0.06 | -0.62% | 29424 | 2821.04 | 0.71% | | 002875 | 安奈儿 | 12.70 | -35.16 | -0.08 | -0.63% | 16103 | 2034.95 | 0.76% | | 300348 | 长亮科技 | 9.42 | -1546.62 | -0.06 | -0.63% | 56931 | 5363.57 | 0.78% | | 301577 | 美信科技 | 58.08 | -76.56 | -0.37 | -0.63% | 7639 | 4450.53 | 4.05% | | 601228 | 广州港 | 3.08 | 28.14 | -0.02 | -0.65% | 121268 | 3722.87 | 0.16% | | 002060 | 广东建工 | 3.06 | 12.22 | -0.02 | -0.65% | 88376 | 2705.06 | 0.57% | | 002853 | 皮阿诺 | 21.41 | -129.37 | -0.14 | -0.65% | 6188 | 1329.94 | 0.48% | | 688228 | 开普云 | 77.70 | -155.63 | -0.51 | -0.65% | 5418.7 | 4225.034 | 0.80% | | 600004 | 白云机场 | 7.61 | 17.13 | -0.05 | -0.65% | 38034 | 2903.33 | 0.16% | | 000029 | 深深房A | 21.16 | -1840.37 | -0.14 | -0.66% | 23690 | 5058.45 | 0.27% | | 003012 | 东鹏控股 | 4.46 | 31.93 | -0.03 | -0.67% | 30853 | 1373.55 | 0.27% | | 002822 | ST中装 | 2.97 | -2.08 | -0.02 | -0.67% | 25904 | 768.14 | 0.24% | | 002008 | 大族激光 | 94.90 | 49.11 | -0.64 | -0.67% | 295228 | 284248.1 | 3.09% | | 300668 | 杰恩股份 | 30.98 | 228.04 | -0.21 | -0.67% | 14363 | 4481.28 | 1.44% | | 002972 | 科安达 | 13.14 | 39.09 | -0.09 | -0.68% | 39293 | 5214.02 | 2.84% | | 002816 | *ST和科 | 21.88 | 148.78 | -0.15 | -0.68% | 8425 | 1835.9 | 0.84% | | 920080 | 奥美森 | 20.24 | 20.78 | -0.14 | -0.69% | 592 | 120.0336 | 0.26% | | 688175 | 高凌信息 | 17.29 | -436.74 | -0.12 | -0.69% | 8919.349 | 1538.287 | 0.53% | | 301131 | 聚赛龙 | 31.39 | 115.21 | -0.22 | -0.70% | 5102 | 1587.45 | 1.30% | | 688699 | 明微电子 | 65.59 | 97.71 | -0.46 | -0.70% | 31962.89 | 21043.82 | 2.90% | | 002759 | ST天际 | 14.23 | 19.80 | -0.10 | -0.70% | 83560 | 11980.88 | 1.67% | | 002369 | 卓翼科技 | 5.65 | -13.04 | -0.04 | -0.70% | 57418 | 3236.29 | 1.01% | | 002243 | 力合科创 | 7.03 | 45.64 | -0.05 | -0.71% | 39572 | 2790.77 | 0.33% | | 300457 | 赢合科技 | 21.07 | 22.00 | -0.15 | -0.71% | 36453 | 7680.04 | 0.57% | | 300565 | 科信技术 | 9.79 | -30.91 | -0.07 | -0.71% | 50143 | 4895.81 | 2.20% | | 002620 | *ST瑞和 | 5.59 | -19.52 | -0.04 | -0.71% | 10306 | 578.29 | 0.33% | | 300376 | 易事特 | 4.14 | -46.21 | -0.03 | -0.72% | 91921 | 3801.44 | 0.39% | | 002993 | 奥海科技 | 35.83 | 42.64 | -0.26 | -0.72% | 18889 | 6810.76 | 0.79% | | 301318 | 维海德 | 20.44 | 74.60 | -0.15 | -0.73% | 4466 | 908.71 | 0.48% | | 920892 | 广咨国际 | 10.85 | 16.71 | -0.08 | -0.73% | 3858 | 417.1671 | 0.26% | | 002782 | 可立克 | 14.87 | 33.35 | -0.11 | -0.73% | 32048 | 4776.81 | 0.65% | | 002809 | 红墙股份 | 8.11 | -32.32 | -0.06 | -0.73% | 25724 | 2070.4 | 1.51% | | 688518 | 联赢激光 | 21.19 | 34.82 | -0.16 | -0.75% | 45868.99 | 9793.294 | 1.34% | | 001378 | 德冠新材 | 22.38 | 36.49 | -0.17 | -0.75% | 124961 | 27437.72 | 14.82% | | 600036 | 招商银行 | 40.61 | 6.75 | -0.31 | -0.76% | 309394 | 125940.5 | 0.15% | | 002939 | 长城证券 | 7.80 | 13.33 | -0.06 | -0.76% | 52868 | 4133.33 | 0.15% | | 301363 | 美好医疗 | 15.46 | 41.98 | -0.12 | -0.77% | 32756 | 5082.22 | 0.63% | | 000555 | 神州信息 | 10.30 | -77.24 | -0.08 | -0.77% | 51224 | 5289.46 | 0.53% | | 001232 | 嘉立创 | 192.48 | 61.22 | -1.51 | -0.78% | 22953 | 44701.31 | 5.19% | | 688512 | 慧智微 | 13.99 | -22.02 | -0.11 | -0.78% | 56555.69 | 7951.94 | 1.73% | | 300531 | 优博讯 | 15.18 | 36.37 | -0.12 | -0.78% | 30821 | 4704.75 | 0.99% | | 600382 | 广东明珠 | 6.21 | 23.49 | -0.05 | -0.80% | 38113 | 2366.37 | 0.59% | | 002918 | 蒙娜丽莎 | 11.05 | 42.05 | -0.09 | -0.81% | 74590 | 8248.409 | 3.48% | | 300693 | 盛弘股份 | 38.04 | 21.80 | -0.31 | -0.81% | 34056 | 13006.22 | 1.26% | | 002736 | 国信证券 | 9.79 | 8.77 | -0.08 | -0.81% | 75377 | 7396.89 | 0.07% | | 300468 | 四方精创 | 22.00 | 175.08 | -0.18 | -0.81% | 113052 | 24885.06 | 2.13% | | 300328 | 宜安科技 | 12.22 | -162.61 | -0.10 | -0.81% | 119467 | 14661.51 | 1.74% | | 688683 | 莱尔科技 | 30.50 | 104.59 | -0.25 | -0.81% | 7572.139 | 2338.327 | 0.47% | | 301059 | 金三江 | 12.14 | 31.19 | -0.10 | -0.82% | 10073 | 1223.16 | 0.49% | | 688775 | 影石创新 | 94.56 | 86.27 | -0.78 | -0.82% | 20133.48 | 19147.12 | 0.78% | | 688208 | 道通科技 | 25.24 | 19.02 | -0.21 | -0.83% | 24950.15 | 6320.356 | 0.37% | | 300589 | 江龙船艇 | 13.13 | -37.22 | -0.11 | -0.83% | 86593 | 11364.39 | 3.89% | | 301392 | 汇成真空 | 172.91 | -3703.57 | -1.45 | -0.83% | 14828 | 25718.6 | 3.63% | | 001309 | 德明利 | 397.66 | 13.22 | -3.34 | -0.83% | 63169 | 254159.7 | 3.82% | | 688148 | 芳源股份 | 5.93 | 33.36 | -0.05 | -0.84% | 80878.37 | 4807.732 | 1.59% | | 600894 | 广日股份 | 7.11 | 10.08 | -0.06 | -0.84% | 24257 | 1726.03 | 0.29% | | 002233 | 塔牌集团 | 7.05 | 19.80 | -0.06 | -0.84% | 64056 | 4544.52 | 0.55% | | 000042 | 中洲控股 | 8.22 | -52.96 | -0.07 | -0.84% | 16141 | 1324.9 | 0.24% | | 603228 | 景旺电子 | 105.51 | 89.30 | -0.90 | -0.85% | 152626 | 162005.5 | 1.55% | | 000009 | 中国宝安 | 6.91 | -252.88 | -0.06 | -0.86% | 54398 | 3770.99 | 0.21% | | 603797 | 联泰环保 | 4.60 | 21.01 | -0.04 | -0.86% | 39217 | 1788.89 | 0.68% | | 002441 | 众业达 | 8.04 | 20.28 | -0.07 | -0.86% | 19936 | 1600.83 | 0.50% | | 301458 | 钧崴电子 | 38.93 | 76.11 | -0.34 | -0.87% | 47261 | 18580.69 | 4.02% | | 001268 | 联合精密 | 24.04 | -386.48 | -0.21 | -0.87% | 10429 | 2512.09 | 1.11% | | 002990 | 盛视科技 | 49.00 | 76.41 | -0.43 | -0.87% | 38440 | 18992.61 | 2.79% | | 301112 | 信邦智能 | 29.54 | -35.06 | -0.26 | -0.87% | 2760 | 820.14 | 0.25% | | 001386 | 马可波罗 | 15.82 | 19.15 | -0.14 | -0.88% | 12966 | 2061.43 | 1.21% | | 301288 | 清研环境 | 15.77 | -46.12 | -0.14 | -0.88% | 6987 | 1095.05 | 0.89% | | 002668 | TCL智家 | 9.01 | 9.80 | -0.08 | -0.88% | 54373 | 4914.96 | 0.50% | | 300711 | 广哈通信 | 17.99 | 60.72 | -0.16 | -0.88% | 47293 | 8591.86 | 1.90% | | 002625 | 光启技术 | 28.01 | 97.34 | -0.25 | -0.88% | 224958 | 63883.11 | 1.04% | | 688383 | 新益昌 | 141.45 | -174.16 | -1.27 | -0.89% | 14800.48 | 21061.8 | 1.46% | | 300438 | 鹏辉能源 | 51.14 | 23.18 | -0.46 | -0.89% | 66332 | 34028.91 | 1.64% | | 301588 | 美新科技 | 27.63 | 100.31 | -0.25 | -0.90% | 14770 | 4129.7 | 2.01% | | 301105 | 鸿铭股份 | 47.36 | -88.11 | -0.43 | -0.90% | 2627 | 1244.1 | 1.33% | | 300568 | 星源材质 | 15.33 | 163.85 | -0.14 | -0.90% | 270646 | 41794.71 | 2.24% | | 001319 | 铭科精技 | 21.78 | 22.45 | -0.20 | -0.91% | 17206 | 3764.68 | 2.10% | | 688522 | 纳睿雷达 | 17.38 | 64.39 | -0.16 | -0.91% | 16879.96 | 2939.584 | 0.98% | | 300098 | 高新兴 | 4.32 | -291.29 | -0.04 | -0.92% | 131150 | 5674.92 | 0.85% | | 688327 | 云从科技 | 9.64 | -24.78 | -0.09 | -0.92% | 76379.88 | 7404.288 | 0.91% | | 605499 | 东鹏饮料 | 110.51 | 16.53 | -1.04 | -0.93% | 15911 | 17629.37 | 0.24% | | 003816 | 中国广核 | 4.25 | 21.63 | -0.04 | -0.93% | 538130 | 22891.1 | 0.14% | | 002063 | 远光软件 | 5.31 | 33.87 | -0.05 | -0.93% | 65801 | 3509.81 | 0.37% | | 300599 | 雄塑科技 | 11.59 | -71.02 | -0.11 | -0.94% | 45530 | 5263.22 | 1.44% | | 688559 | 海目星 | 57.73 | -119.96 | -0.55 | -0.94% | 64965.16 | 38151.55 | 2.62% | | 002421 | 达实智能 | 3.14 | -11.43 | -0.03 | -0.95% | 339051 | 10654.81 | 1.67% | | 688138 | 清溢光电 | 37.34 | 55.13 | -0.36 | -0.95% | 65763.71 | 24593.35 | 2.09% | | 301327 | 华宝新能 | 39.40 | -72.28 | -0.38 | -0.96% | 4459 | 1760.05 | 0.31% | | 301348 | 蓝箭电子 | 21.77 | -223.29 | -0.21 | -0.96% | 52463 | 11521.06 | 2.71% | | 002313 | 日海智能 | 8.25 | -18.18 | -0.08 | -0.96% | 28057 | 2304.13 | 0.75% | | 002340 | 格林美 | 6.17 | 16.95 | -0.06 | -0.96% | 269248 | 16632.39 | 0.53% | | 301683 | 慧谷新材 | 94.68 | 28.40 | -0.93 | -0.97% | 3119 | 2976.36 | 2.19% | | 920768 | 拾比佰 | 7.10 | 17.71 | -0.07 | -0.98% | 2901 | 205.4184 | 0.27% | | 300745 | 欣锐科技 | 27.31 | -148.89 | -0.27 | -0.98% | 23116 | 6359.96 | 1.63% | | 301618 | 长联科技 | 30.22 | 124.01 | -0.30 | -0.98% | 4058 | 1229.12 | 0.84% | | 000507 | 珠海港 | 5.00 | 19.98 | -0.05 | -0.99% | 73787 | 3679.55 | 0.82% | | 301449 | 天溯计量 | 38.95 | 36.25 | -0.39 | -0.99% | 5029 | 1955.99 | 2.45% | | 688325 | 赛微微电 | 108.25 | 104.97 | -1.09 | -1.00% | 7084.17 | 7844.25 | 0.86% | | 000712 | 锦龙股份 | 9.90 | 51.31 | -0.10 | -1.00% | 289822 | 28623.41 | 3.24% | | 301365 | 矩阵股份 | 37.46 | 137.91 | -0.38 | -1.00% | 16145 | 6021.06 | 1.31% | | 688612 | 威迈斯 | 36.13 | 26.43 | -0.37 | -1.01% | 28332.05 | 10403.94 | 1.10% | | 002723 | 小崧股份 | 7.80 | -9.22 | -0.08 | -1.02% | 35647 | 2786.42 | 1.12% | | 920110 | 雷特科技 | 25.33 | 25.04 | -0.26 | -1.02% | 509 | 129.1334 | 0.31% | | 002402 | 和而泰 | 18.48 | 31.06 | -0.19 | -1.02% | 99071 | 18409.39 | 1.21% | | 002301 | 齐心集团 | 7.73 | 80.02 | -0.08 | -1.02% | 52573 | 4071.91 | 0.73% | | 688328 | 深科达 | 81.97 | 118.64 | -0.85 | -1.03% | 33268.23 | 27435.17 | 3.52% | | 002348 | 高乐股份 | 10.55 | -236.42 | -0.11 | -1.03% | 91372 | 9729.87 | 1.01% | | 300586 | 美联新材 | 9.58 | -154.53 | -0.10 | -1.03% | 245084 | 24096.16 | 4.58% | | 000776 | 广发证券 | 20.10 | 8.33 | -0.21 | -1.03% | 212558 | 42738.23 | 0.36% | | 600525 | 长园集团 | 4.74 | -8.21 | -0.05 | -1.04% | 54395 | 2571.45 | 0.41% | | 301323 | 新莱福 | 76.27 | 51.86 | -0.81 | -1.05% | 9092 | 7000.06 | 1.33% | | 920039 | 国义招标 | 7.45 | 45.34 | -0.08 | -1.06% | 1485 | 110.6184 | 0.10% | | 300269 | 联建光电 | 4.65 | -163.15 | -0.05 | -1.06% | 68470 | 3193.92 | 1.30% | | 300052 | 中青宝 | 10.16 | -44.37 | -0.11 | -1.07% | 49365 | 5003.7 | 1.89% | | 001399 | 惠科股份 | 21.16 | 44.82 | -0.23 | -1.08% | 139920 | 29657.88 | 3.25% | | 002583 | 海能达 | 8.24 | -48.53 | -0.09 | -1.08% | 130985 | 10903.62 | 1.02% | | 300769 | 德方纳米 | 41.10 | 455.75 | -0.45 | -1.08% | 37446 | 15431.12 | 1.49% | | 002227 | *ST特迅 | 6.37 | -21.30 | -0.07 | -1.09% | 5130 | 325.28 | 0.21% | | 000987 | 越秀资本 | 7.25 | 7.62 | -0.08 | -1.09% | 83873 | 6096.31 | 0.17% | | 002930 | 宏川智慧 | 8.93 | -10.39 | -0.10 | -1.11% | 34217 | 3036.6 | 0.79% | | 000034 | 神州数码 | 23.06 | 39.56 | -0.26 | -1.11% | 79697 | 18455.53 | 0.94% | | 002475 | 立讯精密 | 52.30 | 22.74 | -0.59 | -1.12% | 353014 | 185260.2 | 0.48% | | 688609 | 九联科技 | 9.75 | -96.95 | -0.11 | -1.12% | 211319.4 | 20855.62 | 4.23% | | 301191 | 菲菱科思 | 86.12 | 76.71 | -0.98 | -1.13% | 24710 | 21374.83 | 4.72% | | 688721 | 龙图光罩 | 40.32 | 141.75 | -0.46 | -1.13% | 19640.05 | 7983.296 | 3.56% | | 002654 | 万润科技 | 13.99 | 252.97 | -0.16 | -1.13% | 257677 | 36319.99 | 3.24% | | 300615 | 欣天科技 | 13.95 | -40.90 | -0.16 | -1.13% | 47726 | 6639.59 | 3.12% | | 300995 | 奇德新材 | 25.24 | 87.90 | -0.29 | -1.14% | 7522 | 1893.39 | 1.24% | | 301312 | 智立方 | 84.96 | 181.60 | -0.98 | -1.14% | 41010 | 35279.17 | 4.84% | | 003018 | 金富科技 | 49.17 | 104.69 | -0.57 | -1.15% | 94800 | 47150.73 | 3.33% | | 002183 | 怡亚通 | 4.30 | -34.44 | -0.05 | -1.15% | 182212 | 7866.55 | 0.70% | | 688418 | 震有科技 | 31.82 | -41.01 | -0.37 | -1.15% | 15602.73 | 4999.681 | 0.81% | | 301658 | 首航新能 | 21.34 | -1350.47 | -0.25 | -1.16% | 11642 | 2489.36 | 1.20% | | 300602 | 飞荣达 | 38.30 | 49.79 | -0.45 | -1.16% | 119914 | 46566.4 | 2.99% | | 002180 | 奔图科技 | 16.13 | -71.86 | -0.19 | -1.16% | 30175 | 4891.81 | 0.22% | | 300790 | 宇瞳光学 | 20.14 | 40.18 | -0.24 | -1.18% | 155971 | 31807.55 | 3.41% | | 920469 | 富恒新材 | 5.82 | -6.24 | -0.07 | -1.19% | 6194 | 359.3882 | 0.60% | | 301606 | 绿联科技 | 53.12 | 25.60 | -0.64 | -1.19% | 22897 | 12338.32 | 1.39% | | 300458 | 全志科技 | 29.82 | 50.12 | -0.36 | -1.19% | 160863 | 48248.93 | 1.98% | | 300484 | 蓝海华腾 | 12.41 | 92.96 | -0.15 | -1.19% | 10613 | 1315.03 | 0.62% | | 003039 | 顺控发展 | 12.41 | 24.73 | -0.15 | -1.19% | 59571 | 7342.49 | 0.96% | | 600866 | 星湖科技 | 4.05 | 31.54 | -0.05 | -1.22% | 156027 | 6325.87 | 0.94% | | 300409 | 道氏技术 | 16.99 | 23.46 | -0.21 | -1.22% | 75826 | 12976.36 | 1.09% | | 301629 | 矽电股份 | 282.29 | 466.27 | -3.49 | -1.22% | 5460 | 15436.76 | 2.84% | | 002429 | 兆驰股份 | 8.07 | 35.36 | -0.10 | -1.22% | 300615 | 24501.41 | 0.66% | | 300042 | 朗科科技 | 38.70 | 55.36 | -0.48 | -1.23% | 50307 | 19585.9 | 2.51% | | 000099 | 中信海直 | 12.85 | 35.53 | -0.16 | -1.23% | 23151 | 2992.93 | 0.30% | | 920123 | 芭薇股份 | 10.42 | 26.74 | -0.13 | -1.23% | 4957 | 514.7198 | 0.76% | | 300679 | 电连技术 | 44.07 | 80.38 | -0.55 | -1.23% | 86790 | 38628.07 | 2.41% | | 002345 | 潮宏基 | 8.77 | 13.26 | -0.11 | -1.24% | 52321 | 4600.88 | 0.60% | | 000096 | 广聚能源 | 7.91 | 23.99 | -0.10 | -1.25% | 31755 | 2506.9 | 0.62% | | 002867 | 周大生 | 10.27 | 11.62 | -0.13 | -1.25% | 33254 | 3429.16 | 0.31% | | 301590 | 优优绿能 | 67.10 | -109.96 | -0.85 | -1.25% | 3179 | 2153.58 | 1.30% | | 920185 | 贝特瑞 | 19.72 | 28.81 | -0.25 | -1.25% | 19549 | 3858.899 | 0.17% | | 688268 | 华特气体 | 133.36 | 113.31 | -1.70 | -1.26% | 26062.38 | 35148.95 | 2.04% | | 000062 | 深圳华强 | 22.66 | 38.30 | -0.29 | -1.26% | 117398 | 26813.66 | 1.12% | | 688548 | 广钢气体 | 28.90 | 89.92 | -0.37 | -1.26% | 137309.9 | 39997.16 | 1.04% | | 300448 | 浩云科技 | 5.45 | -134.69 | -0.07 | -1.27% | 59059 | 3232.25 | 0.92% | | 000010 | *ST美丽 | 1.55 | -607.77 | -0.02 | -1.27% | 95428 | 1485.64 | 1.04% | | 301177 | 迪阿股份 | 22.42 | 91.21 | -0.29 | -1.28% | 8490 | 1906.31 | 0.21% | | 300340 | 科恒股份 | 8.47 | -15.07 | -0.11 | -1.28% | 24337 | 2066.98 | 0.89% | | 000060 | 中金岭南 | 6.14 | 19.69 | -0.08 | -1.29% | 501138 | 30907.21 | 1.13% | | 300012 | 华测检测 | 14.53 | 21.97 | -0.19 | -1.29% | 107749 | 15672.51 | 0.75% | | 300377 | 赢时胜 | 13.76 | -3349.64 | -0.18 | -1.29% | 137596 | 18918.29 | 1.96% | | 300303 | 聚飞光电 | 6.86 | 36.51 | -0.09 | -1.29% | 240305 | 16691.42 | 1.81% | | 001283 | 豪鹏科技 | 47.19 | 26.69 | -0.62 | -1.30% | 10931 | 5181.13 | 1.06% | | 002461 | 珠江啤酒 | 8.32 | 19.08 | -0.11 | -1.30% | 18941 | 1578.56 | 0.09% | | 603833 | 欧派家居 | 28.44 | 12.13 | -0.38 | -1.32% | 15449 | 4411.48 | 0.26% | | 300737 | 科顺股份 | 4.46 | -9.62 | -0.06 | -1.33% | 74456 | 3332.51 | 0.84% | | 002885 | 京泉华 | 27.48 | 65.08 | -0.37 | -1.33% | 70148 | 19484.03 | 2.95% | | 601138 | 工业富联 | 61.50 | 26.01 | -0.83 | -1.33% | 380396 | 235983.6 | 0.19% | | 688332 | 中科蓝讯 | 91.42 | 9.25 | -1.24 | -1.34% | 29751.18 | 27583.11 | 1.67% | | 002170 | 芭田股份 | 10.90 | 10.01 | -0.15 | -1.36% | 91494 | 10001.31 | 1.16% | | 000685 | 中山公用 | 10.84 | 6.05 | -0.15 | -1.36% | 56769 | 6170.6 | 0.46% | | 603160 | 汇顶科技 | 52.96 | 37.51 | -0.74 | -1.38% | 22798 | 12167.14 | 0.49% | | 001316 | 润贝航科 | 27.80 | 20.50 | -0.39 | -1.38% | 23666 | 6600.38 | 1.57% | | 600323 | 瀚蓝环境 | 29.19 | 10.76 | -0.41 | -1.39% | 13420 | 3934.98 | 0.16% | | 920374 | 云里物里 | 14.72 | 96.79 | -0.21 | -1.41% | 2899 | 428.322 | 0.83% | | 000021 | 深科技 | 35.69 | 46.09 | -0.51 | -1.41% | 490681 | 176688.9 | 3.10% | | 300136 | 信维通信 | 57.65 | 79.99 | -0.83 | -1.42% | 194281 | 112858.3 | 2.35% | | 002988 | 豪美新材 | 31.21 | 72.43 | -0.45 | -1.42% | 39829 | 12545.67 | 1.59% | | 002845 | 同兴达 | 13.85 | 55.84 | -0.20 | -1.42% | 40244 | 5617.37 | 1.61% | | 688252 | 天德钰 | 20.77 | 38.76 | -0.30 | -1.42% | 25066 | 5231.068 | 0.61% | | 300724 | 捷佳伟创 | 51.75 | 15.52 | -0.75 | -1.43% | 33105 | 17256.36 | 1.14% | | 300771 | 智莱科技 | 11.01 | 23.13 | -0.16 | -1.43% | 26041 | 2864.97 | 1.38% | | 002831 | 裕同科技 | 28.05 | 22.61 | -0.41 | -1.44% | 25924 | 7322.791 | 0.36% | | 301283 | 聚胶股份 | 25.29 | 16.20 | -0.37 | -1.44% | 7096 | 1787.17 | 0.78% | | 603063 | 禾望电气 | 30.01 | 31.32 | -0.44 | -1.44% | 72425 | 22002.33 | 1.57% | | 301002 | 崧盛股份 | 26.54 | 103.46 | -0.39 | -1.45% | 16065 | 4297.59 | 1.83% | | 000893 | 亚钾国际 | 39.12 | 16.68 | -0.58 | -1.46% | 76351 | 29841.34 | 0.94% | | 301308 | 江波龙 | 334.00 | 12.81 | -4.96 | -1.46% | 43726 | 147421.2 | 1.55% | | 688312 | 燕麦科技 | 50.48 | 60.40 | -0.76 | -1.48% | 37933.23 | 19365.02 | 2.58% | | 001221 | 悍高集团 | 34.97 | 19.15 | -0.53 | -1.49% | 8725 | 3063.92 | 1.14% | | 300464 | 星徽股份 | 9.87 | 221.38 | -0.15 | -1.50% | 498868 | 48906.16 | 14.05% | | 301123 | 奕东电子 | 79.22 | -346.96 | -1.21 | -1.50% | 58230 | 46524.68 | 3.53% | | 001389 | 广合科技 | 169.76 | 54.23 | -2.60 | -1.51% | 40990 | 70356.66 | 2.69% | | 301377 | 鼎泰高科 | 402.71 | 179.19 | -6.17 | -1.51% | 19049 | 77784.81 | 1.93% | | 920267 | 鑫汇科 | 15.56 | -31.16 | -0.24 | -1.52% | 2995 | 466.0578 | 1.10% | | 301282 | 金禄电子 | 46.02 | 103.63 | -0.71 | -1.52% | 129947 | 60272.63 | 7.36% | | 920138 | 杰理科技 | 32.30 | 22.79 | -0.50 | -1.52% | 12339 | 3992.043 | 3.56% | | 688025 | 杰普特 | 437.53 | 109.73 | -6.82 | -1.53% | 27286.9 | 119349.3 | 2.87% | | 300131 | 英唐智控 | 15.90 | -2500.29 | -0.25 | -1.55% | 319299 | 50918.72 | 3.00% | | 601139 | 深圳燃气 | 6.35 | 11.80 | -0.10 | -1.55% | 116243 | 7384.209 | 0.40% | | 688573 | 信宇人 | 15.24 | -3.11 | -0.24 | -1.55% | 12894.06 | 1969.258 | 2.42% | | 300731 | 科创新源 | 48.17 | 560.72 | -0.76 | -1.55% | 36254 | 17452.28 | 2.15% | | 301630 | 同宇新材 | 202.66 | 63.04 | -3.24 | -1.57% | 13583 | 27782.56 | 6.47% | | 002911 | 佛燃能源 | 11.19 | 13.83 | -0.18 | -1.58% | 24841 | 2774.89 | 0.20% | | 920178 | 锐翔智能 | 91.51 | 43.76 | -1.48 | -1.59% | 6457 | 5935.957 | 3.35% | | 300834 | 星辉环材 | 38.92 | 102.68 | -0.63 | -1.59% | 6418 | 2521.07 | 0.33% | | 301662 | 宏工科技 | 67.92 | 78.71 | -1.10 | -1.59% | 26478 | 18147.48 | 5.94% | | 920976 | 视声智能 | 21.48 | 19.52 | -0.35 | -1.60% | 12495 | 2702.025 | 2.83% | | 300335 | 迪森股份 | 5.45 | 64.48 | -0.09 | -1.62% | 80146 | 4338.44 | 2.09% | | 603983 | 丸美生物 | 27.80 | 48.83 | -0.46 | -1.63% | 22941 | 6467.22 | 0.57% | | 300870 | 欧陆通 | 202.45 | 261.04 | -3.35 | -1.63% | 32524 | 66693.82 | 2.13% | | 002916 | 深南电路 | 386.10 | 63.11 | -6.40 | -1.63% | 43104 | 168220.9 | 0.65% | | 000063 | 中兴通讯 | 31.84 | 45.97 | -0.53 | -1.64% | 365328 | 116827.5 | 0.91% | | 000032 | 深桑达A | 14.40 | -73.53 | -0.24 | -1.64% | 206324 | 29755.94 | 1.70% | | 300921 | 南凌科技 | 15.57 | 114.72 | -0.26 | -1.64% | 57709 | 9084.38 | 3.56% | | 300538 | 同益股份 | 14.34 | -41.49 | -0.24 | -1.65% | 20582 | 2959.34 | 1.68% | | 301326 | 捷邦科技 | 102.38 | -134.18 | -1.72 | -1.65% | 7884 | 8165.37 | 1.09% | | 920807 | 奔朗新材 | 8.82 | -449.95 | -0.15 | -1.67% | 12066 | 1070.749 | 0.98% | | 300978 | 东箭科技 | 8.78 | 29.62 | -0.15 | -1.68% | 85454 | 7676.689 | 2.98% | | 920491 | 奥迪威 | 20.99 | 40.80 | -0.36 | -1.69% | 8393 | 1767.62 | 0.72% | | 300037 | 新宙邦 | 72.26 | 34.11 | -1.24 | -1.69% | 64569 | 47143.58 | 1.18% | | 688318 | 财富趋势 | 77.73 | 66.25 | -1.34 | -1.69% | 30089.68 | 23444.88 | 1.17% | | 603991 | 领先股份 | 179.13 | 175.11 | -3.09 | -1.70% | 21323 | 38638.19 | 2.38% | | 000066 | 中国长城 | 13.91 | 380.03 | -0.24 | -1.70% | 302502 | 42285.23 | 0.94% | | 002130 | 沃尔核材 | 16.78 | 20.38 | -0.29 | -1.70% | 190406 | 32155.64 | 1.65% | | 920627 | 力王股份 | 13.27 | 57.71 | -0.23 | -1.70% | 5631 | 747.5514 | 1.20% | | 600872 | 中炬高新 | 17.25 | 19.24 | -0.30 | -1.71% | 65624 | 11382.69 | 0.85% | | 002733 | 雄韬股份 | 17.81 | 181.54 | -0.31 | -1.71% | 78859 | 14260.88 | 2.14% | | 300629 | 新劲刚 | 17.67 | 42.83 | -0.31 | -1.72% | 21088 | 3754.7 | 0.97% | | 301608 | 博实结 | 47.30 | 24.97 | -0.83 | -1.72% | 25788 | 12275.63 | 4.33% | | 301513 | 尚水智能 | 44.28 | 52.17 | -0.78 | -1.73% | 8449 | 3743.23 | 4.19% | | 603118 | 共进股份 | 16.82 | 142.51 | -0.30 | -1.75% | 505820 | 85229.64 | 6.42% | | 002295 | 精艺股份 | 9.51 | -40.42 | -0.17 | -1.76% | 153828 | 14700.81 | 6.14% | | 300333 | 兆日科技 | 11.18 | 128.58 | -0.20 | -1.76% | 137682 | 15411.93 | 4.11% | | 688525 | 佰维存储 | 209.84 | 12.14 | -3.79 | -1.77% | 86536 | 183499.3 | 1.81% | | 920523 | 德瑞锂电 | 14.36 | 12.15 | -0.26 | -1.78% | 6331 | 908.3131 | 0.79% | | 002221 | 东华能源 | 5.50 | -11.23 | -0.10 | -1.79% | 117253 | 6463.05 | 0.80% | | 300576 | 容大感光 | 29.56 | 131.38 | -0.54 | -1.79% | 136647 | 40781.32 | 5.22% | | 688125 | 安达智能 | 119.41 | -145.46 | -2.19 | -1.80% | 5456.24 | 6595.753 | 0.66% | | 002017 | 东信和平 | 14.14 | 48.64 | -0.26 | -1.81% | 97072 | 13782.57 | 1.67% | | 300619 | 金银河 | 26.03 | 77.08 | -0.48 | -1.81% | 21010 | 5525.35 | 1.10% | | 300979 | 华利集团 | 31.94 | 14.98 | -0.59 | -1.81% | 12647 | 4037.45 | 0.11% | | 300400 | 劲拓股份 | 36.10 | 99.73 | -0.67 | -1.82% | 67213 | 24431.29 | 2.77% | | 002210 | 飞马国际 | 2.13 | 189.24 | -0.04 | -1.84% | 373472 | 7963.63 | 1.41% | | 002757 | 南兴股份 | 17.52 | 37.19 | -0.33 | -1.85% | 72084 | 12745.8 | 2.54% | | 002121 | 科陆电子 | 4.77 | -14.11 | -0.09 | -1.85% | 196453 | 9390.28 | 1.39% | | 002616 | 长青集团 | 4.77 | 13.05 | -0.09 | -1.85% | 68777 | 3281.5 | 1.17% | | 001298 | 好上好 | 16.83 | 38.74 | -0.32 | -1.87% | 33047 | 5606.62 | 0.81% | | 000017 | 深中华A | 7.36 | 153.05 | -0.14 | -1.87% | 372875 | 27398.54 | 8.46% | | 300047 | 天源迪科 | 8.92 | 198.06 | -0.17 | -1.87% | 99261 | 8897.26 | 1.71% | | 300812 | 易天股份 | 19.27 | -1269.56 | -0.37 | -1.88% | 34214 | 6630.27 | 1.92% | | 301666 | 大普微 | 376.03 | 135.89 | -7.23 | -1.89% | 13725 | 52099.64 | 5.18% | | 300633 | 开立医疗 | 18.59 | 48.15 | -0.36 | -1.90% | 23476 | 4392.06 | 0.90% | | 920871 | 派特尔 | 10.82 | 67.73 | -0.21 | -1.90% | 3233 | 353.0111 | 0.69% | | 600589 | 大位科技 | 7.70 | -72.62 | -0.15 | -1.91% | 294688 | 22929.88 | 1.99% | | 300177 | 中海达 | 6.09 | -17.97 | -0.12 | -1.93% | 52727 | 3214.21 | 0.87% | | 002138 | 顺络电子 | 50.13 | 41.15 | -0.99 | -1.94% | 146724 | 74391.58 | 1.91% | | 002197 | 证通电子 | 6.48 | -11.81 | -0.13 | -1.97% | 90773 | 5911.27 | 1.70% | | 301489 | 思泉新材 | 124.19 | 227.93 | -2.50 | -1.97% | 37413 | 47054.71 | 5.38% | | 300057 | 万顺新材 | 6.45 | -88.44 | -0.13 | -1.98% | 104570 | 6800 | 1.26% | | 603233 | 大参林 | 17.86 | 14.91 | -0.36 | -1.98% | 28953 | 5218.26 | 0.25% | | 600098 | 广州发展 | 6.24 | 13.42 | -0.13 | -2.04% | 101672 | 6372.06 | 0.29% | | 301500 | 飞南资源 | 26.15 | 18.89 | -0.55 | -2.06% | 78705 | 20593.4 | 5.46% | | 688772 | 珠海冠宇 | 13.60 | 102.10 | -0.29 | -2.09% | 118676.8 | 16181.46 | 1.04% | | 688323 | 瑞华泰 | 26.23 | -53.79 | -0.56 | -2.09% | 65286.04 | 17293.7 | 3.26% | | 300814 | 中富电路 | 141.35 | 530.79 | -3.02 | -2.09% | 39883 | 56774.69 | 2.08% | | 688159 | 有方科技 | 35.55 | 85.98 | -0.76 | -2.09% | 34199.34 | 12263.86 | 3.68% | | 300077 | 国民技术 | 19.97 | -182.46 | -0.43 | -2.11% | 153227 | 30925.59 | 2.69% | | 002256 | 兆新股份 | 3.19 | 150.69 | -0.07 | -2.15% | 224835 | 7192.34 | 1.12% | | 002465 | 海格通信 | 10.01 | -25.61 | -0.22 | -2.15% | 274690 | 27704.18 | 1.11% | | 688183 | 生益电子 | 121.52 | 49.57 | -2.68 | -2.16% | 103786.5 | 128950.6 | 1.24% | | 002902 | 铭普光磁 | 29.14 | -36.01 | -0.65 | -2.18% | 188577 | 55414.3 | 10.11% | | 300151 | 昌红科技 | 20.13 | 198.90 | -0.45 | -2.19% | 206145 | 41754.19 | 5.59% | | 000027 | 深圳能源 | 6.23 | 12.88 | -0.14 | -2.20% | 181216 | 11347.27 | 0.38% | | 002856 | *ST美芝 | 24.43 | -15.82 | -0.55 | -2.20% | 41306 | 10213.13 | 3.33% | | 002741 | 光华科技 | 25.15 | 83.04 | -0.57 | -2.22% | 241913 | 61993.11 | 5.63% | | 300606 | 金太阳 | 32.58 | 245.58 | -0.74 | -2.22% | 26429 | 8705.66 | 2.22% | | 300322 | 硕贝德 | 17.24 | 140.53 | -0.40 | -2.27% | 94912 | 16506.45 | 2.15% | | 300991 | 创益通 | 30.81 | -228.39 | -0.72 | -2.28% | 44855 | 13952.1 | 4.27% | | 301013 | 利和兴 | 39.28 | -55.16 | -0.92 | -2.29% | 123025 | 48727.04 | 6.50% | | 601615 | 明阳智能 | 9.38 | 131.64 | -0.22 | -2.29% | 300569 | 28355.17 | 1.33% | | 300408 | 三环集团 | 126.89 | 76.47 | -2.99 | -2.30% | 270432 | 346796.4 | 1.45% | | 001382 | 新亚电缆 | 16.04 | 73.55 | -0.38 | -2.31% | 14420 | 2324.23 | 2.29% | | 002957 | 科瑞技术 | 41.65 | 56.18 | -1.00 | -2.34% | 165722 | 69961.08 | 3.96% | | 300656 | 民德电子 | 28.86 | -30.02 | -0.71 | -2.40% | 112911 | 32812.22 | 8.37% | | 002735 | 王子新材 | 12.17 | -28.04 | -0.30 | -2.41% | 168963 | 20678.36 | 5.93% | | 301338 | 凯格精机 | 100.21 | 58.08 | -2.49 | -2.42% | 35581 | 36255.42 | 3.28% | | 300311 | 任子行 | 5.57 | 84.66 | -0.14 | -2.45% | 378827 | 21186.19 | 7.05% | | 000636 | 风华高科 | 57.14 | 161.18 | -1.44 | -2.46% | 866875.1 | 505627.3 | 7.55% | | 300811 | 铂科新材 | 82.35 | 74.22 | -2.10 | -2.49% | 63396 | 52761.46 | 1.89% | | 301200 | 大族数控 | 258.43 | 83.26 | -6.72 | -2.53% | 22486 | 59188.77 | 0.53% | | 002980 | 华盛昌 | 116.51 | 181.77 | -3.03 | -2.53% | 69332 | 82083.51 | 6.85% | | 300053 | 航宇微 | 11.86 | -25.92 | -0.31 | -2.55% | 103956 | 12453.42 | 1.57% | | 000690 | 宝新能源 | 5.11 | 10.12 | -0.14 | -2.67% | 389355 | 20048.72 | 1.79% | | 002141 | 贤丰控股 | 6.51 | 996.83 | -0.18 | -2.69% | 761435.1 | 50428.09 | 7.37% | | 002886 | 沃特股份 | 26.16 | 93.79 | -0.73 | -2.71% | 197289 | 52340.33 | 9.44% | | 300561 | 汇金科技 | 15.40 | -212.92 | -0.43 | -2.72% | 94120 | 14554.82 | 3.90% | | 300476 | 胜宏科技 | 224.00 | 43.80 | -6.36 | -2.76% | 193317 | 438942.9 | 2.23% | | 000533 | 顺钠股份 | 10.87 | 66.30 | -0.31 | -2.77% | 196871 | 21621.53 | 2.87% | | 000531 | 穗恒运A | 5.60 | 17.74 | -0.16 | -2.78% | 87989 | 4953 | 0.97% | | 002544 | 普天科技 | 15.73 | 509.85 | -0.45 | -2.78% | 70156 | 11150.65 | 1.03% | | 688625 | 呈和科技 | 68.44 | 69.08 | -1.97 | -2.80% | 69410.47 | 47962.35 | 2.67% | | 688388 | 嘉元科技 | 28.20 | 46.23 | -0.82 | -2.83% | 194375.7 | 56137.84 | 2.95% | | 300735 | 光弘科技 | 17.84 | 58.97 | -0.53 | -2.89% | 70804 | 12757.05 | 0.93% | | 002842 | 翔鹭钨业 | 34.87 | 18.78 | -1.08 | -3.00% | 250470 | 89051.11 | 9.33% | | 000601 | 韶能股份 | 6.12 | 36.24 | -0.19 | -3.01% | 319936 | 19662.63 | 3.05% | | 301043 | 绿岛风 | 49.53 | 59.23 | -1.57 | -3.07% | 7167 | 3602.67 | 1.26% | | 301178 | 天亿马 | 35.74 | 827.98 | -1.14 | -3.09% | 19887 | 7246.37 | 2.90% | | 300221 | 银禧科技 | 14.30 | 43.34 | -0.46 | -3.12% | 231672 | 33355.04 | 5.01% | | 603936 | 博敏电子 | 21.69 | -169.52 | -0.70 | -3.13% | 409494 | 89926.22 | 6.50% | | 000055 | 方大集团 | 3.70 | -8.31 | -0.12 | -3.14% | 368530 | 13792.74 | 5.45% | | 300410 | 正业科技 | 8.60 | 75.14 | -0.28 | -3.15% | 206253 | 17903.12 | 5.62% | | 000823 | 超声电子 | 24.32 | 65.44 | -0.80 | -3.18% | 1085154 | 264141.4 | 18.24% | | 688216 | 气派科技 | 38.12 | -909.47 | -1.27 | -3.22% | 75123.24 | 28699.65 | 7.07% | | 688530 | 欧莱新材 | 62.15 | 273.53 | -2.08 | -3.24% | 64838.29 | 40913.38 | 9.29% | | 002167 | 东方锆业 | 15.81 | 117.79 | -0.53 | -3.24% | 392749 | 62778.64 | 5.15% | | 300868 | 杰美特 | 91.33 | -191.04 | -3.09 | -3.27% | 28006 | 25898.56 | 3.47% | | 301628 | 强达电路 | 120.07 | 75.55 | -4.32 | -3.47% | 27820 | 34138.4 | 9.57% | | 001209 | 洪兴股份 | 18.55 | 96.20 | -0.68 | -3.54% | 160178 | 32609.53 | 16.66% | | 300252 | 金信诺 | 12.52 | 250.57 | -0.46 | -3.54% | 294383 | 37331.24 | 5.27% | | 000539 | 粤电力A | 5.12 | 1239.53 | -0.19 | -3.58% | 413945 | 21349.57 | 1.62% | | 001212 | 中旗新材 | 34.87 | -192.10 | -1.32 | -3.65% | 42961 | 15089.83 | 2.38% | | 003035 | 南网能源 | 5.53 | 58.31 | -0.21 | -3.66% | 398628 | 22187.57 | 1.05% | | 002213 | 大为股份 | 28.49 | 346.52 | -1.09 | -3.68% | 127688 | 36888.38 | 6.18% | | 000532 | 华金资本 | 11.76 | 22.61 | -0.45 | -3.69% | 128842 | 15305.08 | 3.75% | | 002436 | 兴森科技 | 41.22 | 323.42 | -1.58 | -3.69% | 755080.9 | 316125.2 | 4.97% | | 002446 | 盛路通信 | 8.07 | 152.23 | -0.31 | -3.70% | 228142 | 18626.3 | 2.69% | | 600868 | 梅雁吉祥 | 2.81 | -77.29 | -0.11 | -3.77% | 490415 | 13790.86 | 2.58% | | 002882 | 金龙羽 | 22.80 | 125.47 | -0.92 | -3.88% | 152951 | 34673.69 | 6.19% | | 688020 | 方邦股份 | 155.10 | -137.77 | -6.40 | -3.96% | 39769.24 | 61716.77 | 4.83% | | 002303 | 美盈森 | 5.56 | 39.65 | -0.23 | -3.97% | 798792 | 43705.38 | 7.48% | | 600162 | 香江控股 | 4.52 | -173.53 | -0.19 | -4.03% | 563526 | 25916.96 | 1.72% | | 600183 | 生益科技 | 148.21 | 69.31 | -6.27 | -4.06% | 485923 | 743326.3 | 2.01% | | 002218 | 拓日新能 | 4.24 | -30.36 | -0.18 | -4.07% | 1160513 | 49113.27 | 8.36% | | 000037 | 深南电A | 9.37 | 27.88 | -0.42 | -4.29% | 214695 | 20031.65 | 6.33% | | 300317 | 珈伟新能 | 3.97 | -18.46 | -0.18 | -4.34% | 472458 | 18922.61 | 5.70% | | 301319 | 唯特偶 | 96.04 | 197.57 | -4.41 | -4.39% | 74672 | 73027.96 | 5.43% | | 920045 | 蘅东光 | 559.44 | 114.27 | -26.56 | -4.53% | 13023 | 73354.43 | 4.62% | | 002806 | 华锋股份 | 14.89 | -72.69 | -0.73 | -4.67% | 173387 | 25839.94 | 10.40% | | 301366 | 一博科技 | 66.64 | 156.58 | -3.35 | -4.79% | 120952 | 81735.39 | 10.34% | | 300319 | 麦捷科技 | 21.12 | 58.95 | -1.12 | -5.04% | 1006913 | 216846 | 11.83% | | 301373 | 凌玮科技 | 121.12 | 93.91 | -6.88 | -5.37% | 77402 | 96528.68 | 11.11% | | 301041 | 金百泽 | 33.84 | 129.37 | -2.02 | -5.63% | 110288 | 37659.54 | 13.96% | | 603328 | 依顿电子 | 13.50 | 43.09 | -0.81 | -5.66% | 633614 | 85629.35 | 6.35% | | 603386 | 骏亚科技 | 17.68 | -107.93 | -1.15 | -6.11% | 221477 | 39855.02 | 6.79% | | 920821 | 则成电子 | 20.43 | 508.69 | -1.41 | -6.46% | 64594 | 13487.43 | 8.87% | | 002724 | 海洋王 | 6.78 | 108.56 | -0.49 | -6.74% | 269073 | 18472.58 | 4.75% | | 002846 | 英联股份 | 11.84 | 117.09 | -0.91 | -7.14% | 312807 | 37414 | 11.53% | | 002161 | 远望谷 | 6.61 | -32.10 | -0.56 | -7.81% | 617785 | 42020.63 | 8.35% | | 000056 | *ST皇庭 | 2.59 | -1.09 | -0.23 | -8.16% | 494599 | 13148.75 | 5.47% | | 002912 | 中新赛克 | 23.31 | 539.02 | -2.30 | -8.98% | 217764 | 51356.28 | 13.42% | | 002163 | 海南发展 | 7.86 | -20.34 | -0.87 | -9.97% | 658429 | 53097.14 | 8.19% |
|