|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国元证券(000728)资本市场服务上涨家数:14下跌家数:36平均涨幅:-0.24%平均换手:0.82%总成交额:250.39亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600909 | 华安证券 | 8.21 | 20.45 | +0.11 | +1.36% | 1302044 | 106189.1 | 2.59% | | 000783 | 长江证券 | 9.04 | 11.89 | +0.11 | +1.23% | 884830 | 79421 | 1.60% | | 000776 | 广发证券 | 20.94 | 10.47 | +0.24 | +1.16% | 557677 | 115781.8 | 0.94% | | 600999 | 招商证券 | 18.20 | 11.89 | +0.20 | +1.11% | 652229 | 118401 | 0.88% | | 601696 | 中银证券 | 11.99 | 29.57 | +0.10 | +0.84% | 279422 | 33234.09 | 1.01% | | 601555 | 东吴证券 | 8.03 | 11.83 | +0.03 | +0.37% | 339529 | 27256.63 | 0.68% | | 601108 | 财通证券 | 8.46 | 13.27 | +0.03 | +0.36% | 343413 | 28906.96 | 0.74% | | 601066 | 中信建投 | 26.04 | 17.93 | +0.09 | +0.35% | 213317 | 55170.46 | 0.33% | | 600109 | 国金证券 | 8.73 | 13.55 | +0.03 | +0.34% | 174736 | 15158.81 | 0.47% | | 002673 | 西部证券 | 6.74 | 17.24 | +0.02 | +0.30% | 204313 | 13657.9 | 0.46% | | 601211 | 国泰海通 | 17.91 | 14.38 | +0.05 | +0.28% | 580209 | 103965.6 | 0.43% | | 603093 | 南华期货 | 18.05 | 21.40 | +0.02 | +0.11% | 96497 | 17310.92 | 1.58% | | 600030 | 中信证券 | 27.95 | 12.96 | +0.03 | +0.11% | 997475.1 | 277925.2 | 0.82% | | 601878 | 浙商证券 | 9.45 | 16.57 | +0.01 | +0.11% | 209612 | 19765.35 | 0.46% | | 601901 | 方正证券 | 7.04 | 13.60 | 0.00 | 0.00% | 356491 | 25006.74 | 0.43% | | 000166 | 申万宏源 | 4.54 | 11.50 | 0.00 | 0.00% | 665093 | 30074.31 | 0.30% | | 601236 | 红塔证券 | 7.01 | 29.54 | 0.00 | 0.00% | 93182 | 6501.827 | 0.20% | | 601788 | 光大证券 | 14.64 | 16.58 | -0.01 | -0.07% | 199424 | 29090.61 | 0.51% | | 601995 | 中金公司 | 34.88 | 14.87 | -0.03 | -0.09% | 218741 | 75755.88 | 0.75% | | 601456 | 国联民生 | 8.96 | 23.90 | -0.01 | -0.11% | 155468 | 13870.6 | 0.36% | | 601059 | 信达证券 | 16.62 | 27.40 | -0.02 | -0.12% | 43581 | 7225.408 | 0.13% | | 002926 | 华西证券 | 8.26 | 13.87 | -0.01 | -0.12% | 106590 | 8787.916 | 0.41% | | 300059 | 东方财富 | 19.98 | 24.12 | -0.03 | -0.15% | 2523204 | 500727.8 | 1.89% | | 600958 | 东方证券 | 9.08 | 11.53 | -0.02 | -0.22% | 587164 | 53147.98 | 0.79% | | 601881 | 中国银河 | 12.41 | 10.58 | -0.03 | -0.24% | 252341 | 31250.26 | 0.35% | | 000686 | 东北证券 | 8.06 | 11.37 | -0.02 | -0.25% | 180414 | 14470.03 | 0.77% | | 601198 | 东兴证券 | 13.80 | 19.33 | -0.04 | -0.29% | 146887 | 20245.78 | 0.45% | | 600061 | 国投资本 | 6.40 | 12.16 | -0.02 | -0.31% | 284510 | 18141.02 | 0.44% | | 601377 | 兴业证券 | 5.89 | 16.20 | -0.02 | -0.34% | 642338 | 37728.2 | 0.74% | | 600918 | 中泰证券 | 5.56 | 28.70 | -0.02 | -0.36% | 263681 | 14592.05 | 0.58% | | 002500 | 山西证券 | 5.34 | 20.61 | -0.02 | -0.37% | 148187 | 7896.474 | 0.41% | | 002736 | 国信证券 | 10.10 | 9.54 | -0.04 | -0.39% | 228063 | 23028.98 | 0.24% | | 601990 | 南京证券 | 6.74 | 27.10 | -0.03 | -0.44% | 133410 | 8974.87 | 0.32% | | 600621 | 华鑫股份 | 13.21 | 21.44 | -0.06 | -0.45% | 81090 | 10673.28 | 0.76% | | 600906 | 财达证券 | 6.59 | 24.24 | -0.03 | -0.45% | 251414 | 16502.5 | 1.18% | | 600369 | 西南证券 | 4.11 | 24.23 | -0.02 | -0.48% | 243482 | 10010.45 | 0.37% | | 600095 | 湘财股份 | 8.18 | 53.27 | -0.04 | -0.49% | 258957 | 21045.84 | 0.91% | | 000750 | 国海证券 | 3.79 | 29.31 | -0.02 | -0.52% | 315666 | 11947.49 | 0.54% | | 601136 | 首创证券 | 14.61 | 36.24 | -0.08 | -0.54% | 96228 | 14019.59 | 0.35% | | 000728 | 国元证券 | 7.21 | 13.52 | -0.04 | -0.55% | 196041 | 14117.61 | 0.45% | | 601375 | 中原证券 | 4.12 | 36.68 | -0.03 | -0.72% | 354512 | 14587.23 | 1.03% | | 002945 | 华林证券 | 14.66 | 79.65 | -0.11 | -0.74% | 127400 | 18660.31 | 0.47% | | 002961 | 瑞达期货 | 19.68 | 14.02 | -0.15 | -0.76% | 51902 | 10163.24 | 1.09% | | 002797 | 第一创业 | 6.56 | 26.41 | -0.05 | -0.76% | 529769 | 34647.2 | 1.26% | | 601162 | 天风证券 | 3.63 | 277.25 | -0.03 | -0.82% | 1246754 | 45064.87 | 1.45% | | 002939 | 长城证券 | 8.13 | 13.86 | -0.07 | -0.85% | 220257 | 17907.68 | 0.61% | | 601099 | 太平洋 | 3.42 | 139.61 | -0.03 | -0.87% | 852400.9 | 29037.73 | 1.25% | | 601688 | 华泰证券 | 19.28 | 9.92 | -0.21 | -1.08% | 847083.1 | 163199.3 | 1.16% | | 000712 | 锦龙股份 | 9.40 | 23.17 | -0.11 | -1.16% | 327322 | 30608.88 | 3.65% | | 000617 | 中油资本 | 7.09 | 19.52 | -0.09 | -1.25% | 833640.9 | 58897.14 | 0.66% | | 600927 | 永安期货 | 13.03 | 23.22 | -0.17 | -1.29% | 67866 | 8806.539 | 0.47% | | 002670 | 国盛证券 | 11.18 | 106.03 | -0.15 | -1.32% | 251340 | 28019.37 | 1.55% | | 001236 | 弘业期货 | 7.51 | 494.71 | -0.12 | -1.57% | 98180 | 7352.486 | 1.30% |
|