|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国元证券(000728)资本市场服务上涨家数:3下跌家数:46平均涨幅:-0.70%平均换手:0.66%总成交额:150.36亿元 更新时间：2026-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601995 | 中金公司 | 32.65 | 11.54 | +0.85 | +2.67% | 472137 | 154655.6 | 1.61% | | 600621 | 华鑫股份 | 14.13 | 18.42 | +0.12 | +0.86% | 329741 | 46501.29 | 3.11% | | 002736 | 国信证券 | 9.98 | 8.94 | +0.01 | +0.10% | 123753 | 12350.67 | 0.12% | | 600369 | 西南证券 | 3.99 | 21.32 | 0.00 | 0.00% | 193571 | 7718.86 | 0.29% | | 601198 | 东兴证券 | 13.06 | 18.29 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 601878 | 浙商证券 | 9.14 | 14.42 | 0.00 | 0.00% | 133168 | 12181.02 | 0.29% | | 601059 | 信达证券 | 15.56 | 25.66 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 601136 | 首创证券 | 14.52 | 32.06 | -0.01 | -0.07% | 106255 | 15504.27 | 0.39% | | 600906 | 财达证券 | 6.46 | 18.41 | -0.01 | -0.15% | 133694 | 8631.13 | 0.63% | | 601211 | 国泰海通 | 17.67 | 9.61 | -0.04 | -0.23% | 416781 | 73570.86 | 0.31% | | 600030 | 中信证券 | 26.79 | 10.54 | -0.10 | -0.37% | 480557 | 128712.5 | 0.39% | | 601066 | 中信建投 | 23.67 | 14.61 | -0.10 | -0.42% | 69194 | 16394.38 | 0.11% | | 601901 | 方正证券 | 6.87 | 12.45 | -0.03 | -0.43% | 226074 | 15571.63 | 0.27% | | 000166 | 申万宏源 | 4.47 | 10.22 | -0.02 | -0.45% | 364838 | 16348.76 | 0.16% | | 600958 | 东方证券 | 8.93 | 11.34 | -0.04 | -0.45% | 190158 | 17026.84 | 0.25% | | 601456 | 国联民生 | 8.65 | 21.39 | -0.04 | -0.46% | 86226 | 7473.36 | 0.20% | | 601108 | 财通证券 | 8.56 | 11.53 | -0.04 | -0.47% | 304132 | 26129.75 | 0.65% | | 000712 | 锦龙股份 | 10.28 | 53.28 | -0.05 | -0.48% | 347917 | 35630.67 | 3.88% | | 002939 | 长城证券 | 7.87 | 13.45 | -0.04 | -0.51% | 93818 | 7390.41 | 0.26% | | 002500 | 山西证券 | 5.25 | 18.79 | -0.03 | -0.57% | 133028 | 7005.68 | 0.37% | | 000783 | 长江证券 | 8.46 | 9.08 | -0.05 | -0.59% | 345763 | 29265.95 | 0.63% | | 601990 | 南京证券 | 6.70 | 23.54 | -0.04 | -0.59% | 110069 | 7397.78 | 0.26% | | 000776 | 广发证券 | 20.83 | 8.63 | -0.13 | -0.62% | 269293 | 56042.44 | 0.46% | | 600061 | 国投资本 | 6.30 | 10.66 | -0.04 | -0.63% | 188581 | 11914.93 | 0.29% | | 300059 | 东方财富 | 18.65 | 20.24 | -0.12 | -0.64% | 1056663 | 197209.5 | 0.79% | | 601688 | 华泰证券 | 18.35 | 8.07 | -0.12 | -0.65% | 353532 | 65005.29 | 0.48% | | 601236 | 红塔证券 | 7.01 | 31.24 | -0.05 | -0.71% | 246884 | 17376.61 | 0.53% | | 601788 | 光大证券 | 13.96 | 15.07 | -0.10 | -0.71% | 86726 | 12138.26 | 0.22% | | 600918 | 中泰证券 | 5.51 | 17.62 | -0.04 | -0.72% | 213375 | 11792.26 | 0.47% | | 600909 | 华安证券 | 8.09 | 12.82 | -0.06 | -0.74% | 531901 | 43102.69 | 1.06% | | 601881 | 中国银河 | 12.09 | 9.56 | -0.09 | -0.74% | 132863 | 16115.83 | 0.18% | | 000686 | 东北证券 | 7.74 | 10.15 | -0.06 | -0.77% | 88419 | 6869.91 | 0.38% | | 000750 | 国海证券 | 3.66 | 24.60 | -0.03 | -0.81% | 239282 | 8799.91 | 0.41% | | 601377 | 兴业证券 | 5.92 | 13.93 | -0.05 | -0.84% | 415435 | 24651.98 | 0.48% | | 600109 | 国金证券 | 8.28 | 12.30 | -0.07 | -0.84% | 152322 | 12650.42 | 0.41% | | 601099 | 太平洋 | 3.54 | 103.28 | -0.03 | -0.84% | 1077953 | 38299.59 | 1.58% | | 002673 | 西部证券 | 6.74 | 15.03 | -0.06 | -0.88% | 154406 | 10446.94 | 0.35% | | 002926 | 华西证券 | 8.35 | 11.36 | -0.08 | -0.95% | 114748 | 9631.85 | 0.44% | | 601555 | 东吴证券 | 8.26 | 10.16 | -0.08 | -0.96% | 177158 | 14693.97 | 0.36% | | 600927 | 永安期货 | 12.34 | 23.23 | -0.12 | -0.96% | 27369 | 3393.47 | 0.19% | | 601696 | 中银证券 | 11.28 | 25.55 | -0.11 | -0.97% | 189494 | 21471.52 | 0.68% | | 601375 | 中原证券 | 4.00 | 30.21 | -0.04 | -0.99% | 251830 | 10127.08 | 0.73% | | 600999 | 招商证券 | 17.83 | 8.72 | -0.18 | -1.00% | 244343 | 43724.03 | 0.33% | | 000728 | 国元证券 | 7.41 | 11.87 | -0.08 | -1.07% | 152583 | 11363.51 | 0.35% | | 002797 | 第一创业 | 6.29 | 25.33 | -0.07 | -1.10% | 305357 | 19296.55 | 0.73% | | 603093 | 南华期货 | 13.60 | 21.95 | -0.16 | -1.16% | 131014 | 17851.6 | 1.49% | | 600095 | 湘财股份 | 8.94 | 30.01 | -0.11 | -1.22% | 398913 | 35838.81 | 1.40% | | 002670 | 国盛证券 | 11.70 | 81.06 | -0.15 | -1.27% | 115649 | 13548.16 | 0.71% | | 601162 | 天风证券 | 3.67 | 112.65 | -0.05 | -1.34% | 1074421 | 39739.56 | 1.25% | | 002945 | 华林证券 | 14.77 | 93.21 | -0.32 | -2.12% | 157010 | 23338.24 | 0.58% | | 000617 | 中油资本 | 6.75 | 16.85 | -0.15 | -2.17% | 513493 | 34892.95 | 0.41% | | 002961 | 瑞达期货 | 13.73 | 13.29 | -0.36 | -2.56% | 137241 | 18981.09 | 1.94% | | 001236 | 弘业期货 | 7.79 | 245.27 | -0.27 | -3.35% | 99665 | 7829.129 | 1.31% |
|