|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永悦科技(603879)化学原料和化学制品制造业上涨家数:33下跌家数:348平均涨幅:-2.97%平均换手:2.48%总成交额:648.01亿元 更新时间：2026-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688357 | 建龙微纳 | 25.52 | 29.18 | +1.39 | +5.76% | 26319.28 | 6857.675 | 2.63% | | 301683 | 慧谷新材 | 95.62 | 27.44 | +4.72 | +5.19% | 16494 | 15735.76 | 10.94% | | 600309 | 万华化学 | 70.33 | 13.37 | +2.68 | +3.96% | 455456 | 319819 | 1.45% | | 300398 | 飞凯材料 | 27.04 | 34.97 | +0.99 | +3.80% | 520125 | 145975.7 | 9.17% | | 300596 | 利安隆 | 36.58 | 15.20 | +1.22 | +3.45% | 29093 | 10636.22 | 1.27% | | 002741 | 光华科技 | 18.41 | 60.70 | +0.57 | +3.20% | 425345 | 80504.52 | 9.89% | | 002440 | 闰土股份 | 10.65 | 10.44 | +0.30 | +2.90% | 380612 | 40833.43 | 4.02% | | 002759 | ST天际 | 11.50 | 16.00 | +0.30 | +2.68% | 293380 | 34413.64 | 5.86% | | 600486 | 扬农化工 | 53.01 | 16.87 | +1.28 | +2.47% | 49551 | 26389.88 | 1.23% | | 603379 | 三美股份 | 45.07 | 12.88 | +1.06 | +2.41% | 101496 | 46218.07 | 1.66% | | 603378 | *ST亚士 | 4.25 | -1.29 | +0.09 | +2.16% | 59113 | 2520.566 | 1.38% | | 600370 | *ST三房 | 1.47 | -9.56 | +0.03 | +2.08% | 163201 | 2389.038 | 0.41% | | 000902 | 新洋丰 | 13.83 | 10.70 | +0.27 | +1.99% | 190549 | 26325.03 | 1.67% | | 688585 | 上纬新材 | 154.51 | -401.18 | +2.94 | +1.94% | 155696.5 | 249005.4 | 3.86% | | 301100 | 风光股份 | 16.69 | -144.92 | +0.31 | +1.89% | 25719 | 4329.58 | 2.90% | | 000893 | 亚钾国际 | 35.34 | 15.06 | +0.59 | +1.70% | 138974 | 49477.17 | 1.71% | | 301069 | 凯盛新材 | 16.57 | 55.21 | +0.23 | +1.41% | 121280 | 20259.47 | 2.84% | | 603983 | 丸美生物 | 25.60 | 44.97 | +0.34 | +1.35% | 35908 | 9246.633 | 0.90% | | 600426 | 华鲁恒升 | 19.51 | 13.09 | +0.23 | +1.19% | 289639 | 56773.24 | 1.05% | | 301487 | 盟固利 | 19.89 | 171.48 | +0.22 | +1.12% | 493636 | 95518.31 | 10.74% | | 603683 | 晶华新材 | 17.30 | 50.46 | +0.14 | +0.82% | 696638 | 123478.9 | 24.15% | | 600989 | 宝丰能源 | 22.13 | 9.71 | +0.15 | +0.68% | 409548 | 90684.6 | 0.56% | | 301092 | 争光股份 | 41.54 | 71.30 | +0.24 | +0.58% | 22576 | 9487.648 | 3.70% | | 603330 | 天洋新材 | 9.65 | -18.36 | +0.05 | +0.52% | 906718 | 90134.47 | 20.96% | | 000408 | 藏格矿业 | 69.00 | 15.01 | +0.30 | +0.44% | 63430 | 44169.72 | 0.40% | | 300107 | 建新股份 | 7.38 | 63.66 | +0.02 | +0.27% | 530030 | 40339.07 | 15.24% | | 002648 | 卫星化学 | 25.20 | 8.00 | +0.05 | +0.20% | 210544 | 53356.12 | 0.63% | | 000683 | 博源化工 | 5.31 | 19.10 | +0.01 | +0.19% | 251227 | 13402.83 | 0.75% | | 920832 | 齐鲁华信 | 6.17 | -34.19 | +0.01 | +0.16% | 12243 | 764.3706 | 0.99% | | 002895 | 川恒股份 | 27.80 | 13.76 | +0.03 | +0.11% | 47285 | 13200.9 | 0.79% | | 600352 | 浙江龙盛 | 11.21 | 19.14 | +0.01 | +0.09% | 221568 | 25038.46 | 0.68% | | 603382 | 海阳科技 | 17.43 | 31.38 | +0.01 | +0.06% | 22679 | 4023.365 | 1.96% | | 301680 | 固德电材 | 83.42 | 35.12 | +0.02 | +0.02% | 9180 | 7752.797 | 5.18% | | 002004 | 华邦健康 | 4.19 | 14.50 | 0.00 | 0.00% | 190612 | 8016.576 | 1.01% | | 002215 | 诺普信 | 8.34 | 10.92 | 0.00 | 0.00% | 87529 | 7303.753 | 1.08% | | 601216 | 君正集团 | 4.57 | 12.58 | 0.00 | 0.00% | 361014 | 16540.92 | 0.43% | | 002827 | 高争民爆 | -- | -- | -- | -- | -- | -- | -- | | 603255 | 鼎际得 | 30.09 | 79.43 | -0.01 | -0.03% | 23137 | 7139.791 | 3.81% | | 301286 | 侨源股份 | 51.25 | 81.04 | -0.04 | -0.08% | 35757 | 18642.2 | 2.22% | | 603980 | 吉华集团 | 8.09 | 56.45 | -0.01 | -0.12% | 372443 | 30480.86 | 5.50% | | 000792 | 盐湖股份 | 22.21 | 9.75 | -0.03 | -0.13% | 321110 | 71888.75 | 0.61% | | 603213 | 镇洋发展 | 13.66 | 219.06 | -0.02 | -0.15% | 35660 | 4911.46 | 0.80% | | 600367 | 红星发展 | 26.76 | 65.99 | -0.07 | -0.26% | 160965 | 44382.06 | 5.00% | | 000830 | 鲁西化工 | 11.18 | 19.05 | -0.03 | -0.27% | 128295 | 14479.56 | 0.67% | | 600160 | 巨化股份 | 30.18 | 20.59 | -0.10 | -0.33% | 229662 | 69768.04 | 0.85% | | 002360 | ST同德 | 4.53 | -1.58 | -0.02 | -0.44% | 24055 | 1102.527 | 0.78% | | 301585 | 蓝宇股份 | 25.76 | 41.02 | -0.12 | -0.46% | 7278 | 1899.411 | 1.07% | | 603867 | 新化股份 | 26.73 | 21.18 | -0.16 | -0.60% | 42195 | 11436.59 | 1.96% | | 600096 | 云天化 | 26.51 | 9.07 | -0.16 | -0.60% | 125932 | 33762.71 | 0.69% | | 000422 | 湖北宜化 | 10.42 | 15.54 | -0.07 | -0.67% | 93497 | 9890.336 | 0.88% | | 002601 | 龙佰集团 | 14.44 | 48.96 | -0.10 | -0.69% | 84920 | 12358.68 | 0.43% | | 002802 | 洪汇新材 | 11.53 | 43.04 | -0.08 | -0.69% | 30071 | 3564.752 | 2.01% | | 600075 | 新疆天业 | 4.30 | -279.47 | -0.03 | -0.69% | 114202 | 4959.339 | 0.67% | | 600423 | *ST柳化 | 2.59 | -226.52 | -0.02 | -0.77% | 24465 | 639.0177 | 0.31% | | 603281 | 江瀚新材 | 17.68 | 23.76 | -0.15 | -0.84% | 23613 | 4199.68 | 0.46% | | 603181 | 皇马科技 | 10.42 | 14.76 | -0.09 | -0.86% | 52521 | 5560.037 | 0.89% | | 920957 | 汉维科技 | 9.02 | 54.35 | -0.08 | -0.88% | 5937 | 539.5488 | 1.39% | | 001369 | 双欣材料 | 11.27 | 24.48 | -0.10 | -0.88% | 32395 | 3700.5 | 1.56% | | 000920 | 沃顿科技 | 11.00 | 21.80 | -0.10 | -0.90% | 107817 | 12079.15 | 2.28% | | 000301 | 东方盛虹 | 11.88 | 18.49 | -0.11 | -0.92% | 182817 | 21926.89 | 0.28% | | 600141 | 兴发集团 | 23.49 | 17.55 | -0.22 | -0.93% | 134431 | 32049.73 | 1.12% | | 600618 | 氯碱化工 | 9.32 | 13.60 | -0.09 | -0.96% | 36415 | 3428.487 | 0.49% | | 002538 | ST司特 | 5.93 | 28.08 | -0.06 | -1.00% | 77005 | 4603.377 | 0.90% | | 002588 | 史丹利 | 6.91 | 9.17 | -0.07 | -1.00% | 50562 | 3527.679 | 0.59% | | 920033 | 康普化学 | 12.82 | 41.11 | -0.13 | -1.00% | 3325 | 427.5326 | 0.40% | | 600230 | 沧州大化 | 11.79 | 45.11 | -0.12 | -1.01% | 59757 | 7129.925 | 1.44% | | 002125 | 湘潭电化 | 10.71 | 20.78 | -0.11 | -1.02% | 73924 | 8026.917 | 1.17% | | 002917 | 金奥博 | 10.60 | 20.90 | -0.11 | -1.03% | 182519 | 19272.87 | 7.01% | | 002326 | 永太科技 | 14.50 | 38.13 | -0.16 | -1.09% | 126828 | 18697.83 | 1.56% | | 601568 | 北元化工 | 3.53 | 326.51 | -0.04 | -1.12% | 93470 | 3330.552 | 0.24% | | 002408 | 齐翔腾达 | 4.38 | -31.88 | -0.05 | -1.13% | 292100 | 12967.01 | 1.06% | | 600273 | 嘉化能源 | 6.12 | 12.82 | -0.07 | -1.13% | 74165 | 4577.341 | 0.57% | | 603227 | 雪峰科技 | 6.74 | 15.14 | -0.08 | -1.17% | 41159 | 2800.706 | 0.38% | | 301697 | 贝特利 | 22.57 | 35.98 | -0.27 | -1.18% | 66038 | 15177.02 | 15.01% | | 002497 | 雅化集团 | 13.15 | 8.85 | -0.16 | -1.20% | 213425 | 28442.71 | 2.01% | | 002246 | 北化股份 | 20.47 | 29.40 | -0.25 | -1.21% | 164214 | 34389.22 | 2.99% | | 000525 | 红太阳 | 4.00 | -114.05 | -0.05 | -1.23% | 167735 | 6797.597 | 1.51% | | 600409 | 三友化工 | 5.53 | 62.00 | -0.07 | -1.25% | 187921 | 10556.18 | 0.91% | | 605566 | 福莱蒽特 | 26.00 | 67.45 | -0.33 | -1.25% | 47962 | 12911.99 | 3.60% | | 300834 | 星辉环材 | 36.31 | 95.80 | -0.49 | -1.33% | 9018 | 3362.598 | 0.47% | | 920261 | 一诺威 | 13.32 | 18.18 | -0.18 | -1.33% | 7251 | 978.8891 | 0.45% | | 000707 | 双环科技 | 4.28 | -14.13 | -0.06 | -1.38% | 53744 | 2330.416 | 0.98% | | 603188 | 亚邦股份 | 4.20 | -50.41 | -0.06 | -1.41% | 265585 | 11453.54 | 4.66% | | 605008 | 长鸿高科 | 11.17 | -106.03 | -0.16 | -1.41% | 51331 | 5743.342 | 0.79% | | 605020 | 永和股份 | 27.84 | 15.67 | -0.41 | -1.45% | 70514 | 20145.42 | 1.38% | | 002361 | 神剑股份 | 8.77 | -200.96 | -0.13 | -1.46% | 605139 | 54312.31 | 7.17% | | 603639 | 海利尔 | 10.11 | 33.80 | -0.15 | -1.46% | 11498 | 1171.184 | 0.34% | | 002274 | 华昌化工 | 5.32 | -54.98 | -0.08 | -1.48% | 82489 | 4431.59 | 0.88% | | 600623 | 华谊集团 | 8.19 | 31.14 | -0.13 | -1.56% | 392766 | 32226.62 | 2.09% | | 920078 | 族兴新材 | 15.03 | 25.89 | -0.24 | -1.57% | 7324 | 1113.525 | 1.88% | | 603310 | 巍华新材 | 13.95 | 30.61 | -0.23 | -1.62% | 10488 | 1476.843 | 0.54% | | 002545 | 东方铁塔 | 12.26 | 9.03 | -0.21 | -1.68% | 116256 | 14477.69 | 1.03% | | 601065 | 江盐集团 | 6.41 | 28.02 | -0.11 | -1.69% | 24445 | 1586.188 | 0.38% | | 301108 | 洁雅股份 | 47.18 | 61.50 | -0.82 | -1.71% | 10549 | 5085.339 | 1.63% | | 600731 | 湖南海利 | 5.62 | 17.53 | -0.10 | -1.75% | 26019 | 1475.064 | 0.48% | | 600315 | 上海家化 | 17.97 | 31.56 | -0.32 | -1.75% | 82504 | 14903.72 | 1.23% | | 002476 | 新叶股份 | 4.37 | 75.25 | -0.08 | -1.80% | 83972 | 3728.629 | 1.37% | | 000553 | 安道麦A | 4.90 | -21.43 | -0.09 | -1.80% | 44542 | 2206.993 | 0.20% | | 301688 | 格林生物 | 32.60 | 24.93 | -0.61 | -1.84% | 20416 | 6753.495 | 7.86% | | 920974 | 凯大催化 | 5.86 | 28.33 | -0.11 | -1.84% | 6277 | 369.6542 | 0.50% | | 600935 | 华塑股份 | 2.12 | -75.10 | -0.04 | -1.85% | 107502 | 2309.028 | 0.31% | | 603077 | 和邦生物 | 2.04 | -86.61 | -0.04 | -1.92% | 774123.1 | 16053.87 | 0.88% | | 603599 | 广信股份 | 9.62 | 13.20 | -0.19 | -1.94% | 89292 | 8663.21 | 0.98% | | 600078 | 澄星股份 | 8.56 | 54.10 | -0.17 | -1.95% | 76584 | 6672.93 | 1.16% | | 300505 | 川金诺 | 16.61 | 14.52 | -0.33 | -1.95% | 57760 | 9752.81 | 2.65% | | 920107 | 恒兴股份 | 17.59 | 13.10 | -0.35 | -1.95% | 4937 | 880.7988 | 2.62% | | 688602 | 康鹏科技 | 6.45 | -24.63 | -0.13 | -1.98% | 103674.2 | 6891.584 | 2.00% | | 300225 | 金力泰 | 6.79 | 181.60 | -0.14 | -2.02% | 116327 | 8030.393 | 2.46% | | 002666 | 德联集团 | 3.87 | 72.01 | -0.08 | -2.03% | 67434 | 2651.558 | 1.35% | | 002145 | 钛能化学 | 3.84 | 23.77 | -0.08 | -2.04% | 409994 | 16021.44 | 1.08% | | 001328 | 登康口腔 | 33.02 | 27.60 | -0.69 | -2.05% | 51991 | 17376.28 | 3.21% | | 003042 | 中农联合 | 12.78 | -10.00 | -0.27 | -2.07% | 21363 | 2781.885 | 1.51% | | 301618 | 长联科技 | 27.45 | 133.71 | -0.58 | -2.07% | 7805 | 2186.755 | 1.62% | | 002096 | 易普力 | 8.98 | 15.66 | -0.19 | -2.07% | 38568 | 3514.124 | 0.31% | | 600691 | 潞化科技 | 2.35 | -10.14 | -0.05 | -2.08% | 209915 | 5011.992 | 0.88% | | 600844 | 金煤科技 | 2.81 | -37.50 | -0.06 | -2.09% | 137019 | 3902.506 | 1.67% | | 002632 | 道明光学 | 7.94 | 25.37 | -0.17 | -2.10% | 59021 | 4782.407 | 1.03% | | 002469 | 三维化学 | 5.58 | 40.57 | -0.12 | -2.11% | 85416 | 4831.487 | 1.36% | | 605589 | 圣泉集团 | 28.80 | 25.58 | -0.62 | -2.11% | 130443 | 38649.6 | 1.54% | | 920193 | 吉和昌 | 25.45 | 26.25 | -0.55 | -2.12% | 12764 | 3326.43 | 5.07% | | 300054 | 鼎龙股份 | 56.16 | 57.13 | -1.22 | -2.13% | 158637 | 91859.51 | 2.13% | | 002758 | 浙农股份 | 7.75 | 6.78 | -0.17 | -2.15% | 49917 | 3916.006 | 0.96% | | 920527 | 夜光明 | 13.57 | 31.45 | -0.30 | -2.16% | 4944 | 684.4689 | 1.06% | | 002226 | 江南化工 | 4.96 | 23.46 | -0.11 | -2.17% | 153864 | 7732.256 | 0.58% | | 603065 | 宿迁联盛 | 12.13 | -271.37 | -0.27 | -2.18% | 71642 | 8946.606 | 1.71% | | 603968 | 醋化股份 | 10.31 | -31.31 | -0.23 | -2.18% | 96287 | 10144.07 | 4.71% | | 002258 | 利尔化学 | 13.35 | 23.34 | -0.30 | -2.20% | 129893 | 17504.32 | 1.63% | | 000731 | 四川美丰 | 7.01 | -20.98 | -0.16 | -2.23% | 99568 | 7099.871 | 1.81% | | 920866 | 绿亨科技 | 5.65 | 33.96 | -0.13 | -2.25% | 7544 | 434.3463 | 0.68% | | 000930 | 中粮科技 | 4.78 | -68.04 | -0.11 | -2.25% | 203905 | 9850.944 | 1.10% | | 920258 | 聚仁新材 | 8.66 | 22.09 | -0.20 | -2.26% | 14515 | 1283.7 | 1.10% | | 002455 | 百川股份 | 5.97 | -47.43 | -0.14 | -2.29% | 141733 | 8566.278 | 2.14% | | 002068 | 黑猫股份 | 7.58 | -12.26 | -0.18 | -2.32% | 122241 | 9453.407 | 1.66% | | 600328 | 中盐化工 | 5.44 | -31.78 | -0.13 | -2.33% | 116042 | 6404.155 | 0.79% | | 603026 | 石大胜华 | 45.95 | 20.49 | -1.10 | -2.34% | 37063 | 17378.45 | 1.59% | | 300740 | 水羊股份 | 17.61 | 69.07 | -0.43 | -2.38% | 364638 | 66052.54 | 8.92% | | 002094 | 青岛金王 | 4.45 | -219.89 | -0.11 | -2.41% | 99623 | 4511.088 | 1.44% | | 300200 | 高盟新材 | 7.58 | 46.77 | -0.19 | -2.45% | 39598 | 3064.795 | 0.93% | | 000990 | 诚志股份 | 5.15 | 113.73 | -0.13 | -2.46% | 237155 | 12373.81 | 1.39% | | 301035 | 润丰股份 | 41.35 | 15.21 | -1.05 | -2.48% | 10684 | 4488.668 | 0.29% | | 920159 | 农大科技 | 25.88 | 17.96 | -0.66 | -2.49% | 4225 | 1104.713 | 2.76% | | 600223 | 福瑞达 | 5.44 | 34.23 | -0.14 | -2.51% | 54586 | 3011.869 | 0.54% | | 603193 | 润本股份 | 17.33 | 20.12 | -0.45 | -2.53% | 27048 | 4796.055 | 0.67% | | 600470 | 六国化工 | 5.00 | -5.46 | -0.13 | -2.53% | 80001 | 4088.526 | 1.53% | | 920519 | 万德股份 | 9.99 | 21.22 | -0.26 | -2.54% | 7416 | 758.2414 | 0.93% | | 688350 | 富淼科技 | 26.99 | 889.56 | -0.71 | -2.56% | 6984.409 | 1925.376 | 0.49% | | 300437 | 清水源 | 9.49 | -148.68 | -0.25 | -2.57% | 99450 | 9843.642 | 5.72% | | 002165 | 红宝丽 | 6.07 | -287.34 | -0.16 | -2.57% | 152201 | 9408.834 | 2.09% | | 002496 | 辉丰股份 | 1.88 | -13.85 | -0.05 | -2.59% | 222260 | 4250.476 | 1.88% | | 300261 | 雅本化学 | 4.47 | -13.88 | -0.12 | -2.61% | 59516 | 2713.549 | 0.63% | | 002092 | 中泰化学 | 4.09 | -532.67 | -0.11 | -2.62% | 269042 | 11139.04 | 1.04% | | 002211 | ST宏达 | 3.34 | -419.87 | -0.09 | -2.62% | 27278 | 931.5062 | 0.63% | | 920165 | 珈凯生物 | 28.47 | 18.37 | -0.77 | -2.63% | 2371 | 684.8218 | 1.42% | | 002312 | 川发龙蟒 | 7.32 | 34.45 | -0.20 | -2.66% | 104291 | 7770.613 | 0.55% | | 002250 | 联化科技 | 13.17 | 23.41 | -0.36 | -2.66% | 105204 | 14050.07 | 1.17% | | 002971 | 和远气体 | 31.87 | 151.10 | -0.88 | -2.69% | 57581 | 18824.77 | 3.58% | | 301118 | 恒光股份 | 19.46 | 33.11 | -0.54 | -2.70% | 43886 | 8772.577 | 4.14% | | 301190 | 善水科技 | 35.22 | 65.46 | -0.98 | -2.71% | 192349 | 70258.82 | 10.58% | | 600500 | 中化国际 | 4.30 | -9.53 | -0.12 | -2.71% | 380353 | 16715.52 | 1.06% | | 603395 | 红四方 | 21.40 | 165.95 | -0.60 | -2.73% | 28648 | 6251.11 | 4.41% | | 001218 | 丽臣实业 | 19.91 | 9.66 | -0.56 | -2.74% | 19789 | 4022.2 | 1.65% | | 300132 | 诺斯贝尔 | 6.00 | 17.02 | -0.17 | -2.76% | 75939 | 4646.05 | 1.49% | | 002942 | 新农股份 | 15.07 | 21.90 | -0.43 | -2.77% | 20789 | 3204.352 | 1.50% | | 603938 | 三孚股份 | 31.38 | 62.15 | -0.90 | -2.79% | 86742 | 28188.04 | 2.27% | | 002470 | 金正大 | 1.74 | -14.89 | -0.05 | -2.79% | 528704 | 9378.175 | 1.61% | | 601026 | 道生天合 | 11.27 | 36.12 | -0.33 | -2.84% | 48081 | 5540.233 | 1.41% | | 003017 | 大洋生物 | 20.76 | 23.73 | -0.61 | -2.85% | 88211 | 18986.63 | 10.57% | | 000565 | 渝三峡A | 5.77 | 184.63 | -0.17 | -2.86% | 68933 | 4032.477 | 1.59% | | 300487 | 蓝晓科技 | 61.00 | 35.57 | -1.80 | -2.87% | 39987 | 24764.9 | 1.30% | | 920206 | 彩客科技 | 31.37 | 18.74 | -0.93 | -2.88% | 9497 | 3033.251 | 3.45% | | 300537 | 广信材料 | 16.51 | 228.26 | -0.49 | -2.88% | 44822 | 7643.874 | 2.95% | | 001333 | 光华股份 | 18.91 | 22.50 | -0.57 | -2.93% | 14808 | 2850.118 | 2.00% | | 920489 | 佳先股份 | 10.45 | -130.16 | -0.32 | -2.97% | 11284 | 1203.129 | 1.30% | | 600249 | 两面针 | 4.88 | 261.88 | -0.15 | -2.98% | 55466 | 2759.679 | 1.01% | | 603285 | 键邦股份 | 26.97 | 31.75 | -0.83 | -2.99% | 16148 | 4495.413 | 2.61% | | 001217 | 华尔泰 | 9.41 | -47.38 | -0.29 | -2.99% | 55797 | 5376.232 | 1.70% | | 688157 | 松井股份 | 16.18 | 1055.06 | -0.50 | -3.00% | 18893.95 | 3156.838 | 1.01% | | 002909 | 集泰股份 | 5.50 | -68.97 | -0.17 | -3.00% | 156691 | 8870.807 | 4.12% | | 002748 | 世龙实业 | 10.24 | 16.91 | -0.32 | -3.03% | 92218 | 9713.424 | 3.84% | | 600722 | 金牛化工 | 12.14 | 146.65 | -0.38 | -3.04% | 476532 | 58914.65 | 7.00% | | 600610 | 中毅达 | 6.67 | 121.47 | -0.21 | -3.05% | 87671 | 5944.008 | 1.24% | | 002109 | ST兴化 | 2.54 | -14.37 | -0.08 | -3.05% | 64719 | 1664.395 | 0.51% | | 603928 | 兴业股份 | 10.43 | 29.39 | -0.33 | -3.07% | 67842 | 7233.424 | 1.99% | | 002453 | 华软科技 | 4.10 | -13.73 | -0.13 | -3.07% | 115540 | 4836.989 | 1.80% | | 002643 | 万润股份 | 11.01 | 41.37 | -0.35 | -3.08% | 80944 | 9112.502 | 0.90% | | 600727 | 鲁北化工 | 6.58 | 26.41 | -0.21 | -3.09% | 95226 | 6372.706 | 1.80% | | 920304 | 迪尔化工 | 8.14 | 28.75 | -0.26 | -3.10% | 12953 | 1072.616 | 0.96% | | 688378 | 奥来德 | 35.99 | 42.55 | -1.15 | -3.10% | 73912.01 | 27596.85 | 2.83% | | 002057 | 中钢天源 | 7.51 | 31.63 | -0.24 | -3.10% | 120092 | 9218.073 | 1.59% | | 002391 | 长青股份 | 4.69 | 62.10 | -0.15 | -3.10% | 67182 | 3210.108 | 1.45% | | 300429 | 强力新材 | 8.74 | -28.32 | -0.28 | -3.10% | 123540 | 11138.15 | 2.93% | | 600596 | 新安股份 | 9.66 | 39.27 | -0.31 | -3.11% | 207070 | 20383.93 | 1.53% | | 300856 | 科思股份 | 9.95 | 46.76 | -0.32 | -3.12% | 27509 | 2771.655 | 0.60% | | 301371 | 敷尔佳 | 20.17 | 22.34 | -0.65 | -3.12% | 25594 | 5245.942 | 3.28% | | 603360 | 百傲化学 | 9.92 | 39.93 | -0.32 | -3.12% | 87186 | 8894.431 | 1.23% | | 001207 | 联科科技 | 16.40 | 15.63 | -0.53 | -3.13% | 21930 | 3657.912 | 0.75% | | 300174 | 元力股份 | 15.12 | 26.04 | -0.49 | -3.14% | 61932 | 9598.378 | 1.71% | | 603916 | 苏博特 | 9.19 | 29.70 | -0.30 | -3.16% | 33549 | 3145.608 | 0.80% | | 300955 | 嘉亨家化 | 25.07 | -178.73 | -0.82 | -3.17% | 9988 | 2584.895 | 0.99% | | 688571 | 杭华股份 | 7.03 | 26.71 | -0.23 | -3.17% | 36571.51 | 2613.846 | 0.86% | | 000822 | 山东海化 | 3.97 | -2.52 | -0.13 | -3.17% | 107599 | 4333.6 | 1.20% | | 002386 | 天原股份 | 5.19 | 20.69 | -0.17 | -3.17% | 110141 | 5812.95 | 0.85% | | 301238 | 瑞泰新材 | 14.28 | 32.59 | -0.47 | -3.19% | 57454 | 8344.447 | 0.78% | | 002637 | 赞宇科技 | 8.49 | 19.70 | -0.28 | -3.19% | 125745 | 10883.71 | 2.71% | | 603722 | 阿科力 | 24.83 | -47.45 | -0.82 | -3.20% | 10478 | 2662.907 | 1.09% | | 002136 | 安纳达 | 10.25 | 103.43 | -0.34 | -3.21% | 49045 | 5142.873 | 2.29% | | 605166 | 聚合顺 | 7.78 | 25.18 | -0.26 | -3.23% | 30765 | 2446.519 | 0.98% | | 002783 | 凯龙股份 | 7.48 | 33.18 | -0.25 | -3.23% | 89033 | 6799.838 | 1.93% | | 300041 | 回天新材 | 9.26 | 21.15 | -0.31 | -3.24% | 66616 | 6316.749 | 1.22% | | 301077 | 星华新材 | 19.32 | 27.78 | -0.65 | -3.25% | 18959 | 3791.854 | 1.98% | | 603931 | 格林达 | 26.41 | 43.18 | -0.89 | -3.26% | 25946 | 7064.479 | 1.30% | | 002407 | 多氟多 | 22.55 | 36.93 | -0.76 | -3.26% | 356306 | 82195.48 | 3.30% | | 001231 | 农心科技 | 18.69 | 25.85 | -0.63 | -3.26% | 24644 | 4720.726 | 4.84% | | 000510 | 新金路 | 10.62 | -29.01 | -0.36 | -3.28% | 411177 | 45601.87 | 6.77% | | 301212 | 联盛化学 | 22.92 | 166.61 | -0.78 | -3.29% | 10885 | 2573.141 | 1.16% | | 300637 | 扬帆新材 | 8.95 | -1616.34 | -0.31 | -3.35% | 30185 | 2775.367 | 1.29% | | 603172 | 万丰股份 | 17.32 | 41.13 | -0.60 | -3.35% | 19532 | 3470.249 | 1.46% | | 002809 | 红墙股份 | 7.47 | -29.77 | -0.26 | -3.36% | 35502 | 2702.36 | 2.09% | | 688106 | 金宏气体 | 19.28 | 87.92 | -0.68 | -3.41% | 97101.57 | 19316.38 | 1.83% | | 603041 | 美思德 | 10.20 | 30.22 | -0.36 | -3.41% | 22116 | 2300.409 | 1.21% | | 002810 | 山东赫达 | 15.58 | 18.99 | -0.55 | -3.41% | 37454 | 5956.409 | 1.16% | | 603948 | 建业股份 | 18.10 | 20.69 | -0.64 | -3.42% | 23103 | 4296.644 | 1.42% | | 688275 | 万润新能 | 53.40 | 16.44 | -1.89 | -3.42% | 20416.13 | 11172.81 | 1.65% | | 920123 | 芭薇股份 | 10.14 | 26.03 | -0.36 | -3.43% | 4557 | 471.6312 | 0.70% | | 600714 | 金瑞矿业 | 13.98 | 362.18 | -0.50 | -3.45% | 58825 | 8447.335 | 2.04% | | 605399 | 晨光新材 | 10.80 | -26.05 | -0.39 | -3.49% | 37258 | 4124.847 | 1.20% | | 603810 | 丰山集团 | 11.00 | 66.26 | -0.40 | -3.51% | 22812 | 2567.611 | 1.38% | | 001255 | 博菲电气 | 24.15 | 242.79 | -0.88 | -3.52% | 10701 | 2647.612 | 1.39% | | 688116 | 天奈科技 | 31.45 | 46.90 | -1.15 | -3.53% | 71061.83 | 23055.34 | 1.94% | | 600378 | 昊华科技 | 33.44 | 25.36 | -1.23 | -3.55% | 183105 | 63210.94 | 1.71% | | 603010 | 万盛股份 | 10.05 | -5.97 | -0.37 | -3.55% | 77994 | 8087.12 | 1.37% | | 600319 | 亚星化学 | 5.70 | -17.68 | -0.21 | -3.55% | 128929 | 7533.472 | 3.33% | | 301220 | 亚香股份 | 25.23 | 97.88 | -0.93 | -3.56% | 12167 | 3129.772 | 1.56% | | 301065 | 本立科技 | 17.63 | 23.68 | -0.65 | -3.56% | 18661 | 3379.076 | 2.16% | | 600746 | 江苏索普 | 6.22 | 30.28 | -0.23 | -3.57% | 178830 | 11252.45 | 1.53% | | 300387 | 富邦科技 | 6.76 | 36.75 | -0.25 | -3.57% | 35413 | 2437.666 | 1.23% | | 301090 | 华润材料 | 6.46 | 33.01 | -0.24 | -3.58% | 64046 | 4230.945 | 0.44% | | 601208 | 东材科技 | 34.71 | 86.19 | -1.29 | -3.58% | 379390 | 137398.7 | 3.76% | | 603260 | 合盛硅业 | 29.70 | -15.47 | -1.11 | -3.60% | 72070 | 21896.37 | 0.61% | | 300135 | 宝利国际 | 3.21 | -37.63 | -0.12 | -3.60% | 106567 | 3490.11 | 1.16% | | 003002 | 壶化股份 | 13.08 | 33.52 | -0.49 | -3.61% | 29256 | 3925.815 | 1.60% | | 300055 | 万邦达 | 4.80 | -16.73 | -0.18 | -3.61% | 110193 | 5415.28 | 1.74% | | 300798 | 锦鸡股份 | 6.93 | -283.23 | -0.26 | -3.62% | 274549 | 19535.99 | 6.77% | | 920471 | 美邦科技 | 10.11 | -301.82 | -0.38 | -3.62% | 8057 | 831.1875 | 1.52% | | 301283 | 聚胶股份 | 23.13 | 14.82 | -0.87 | -3.63% | 10153 | 2397.477 | 1.11% | | 600800 | 渤海化学 | 2.92 | -5.58 | -0.11 | -3.63% | 125934 | 3757.054 | 1.13% | | 603276 | 恒兴新材 | 18.19 | 48.90 | -0.69 | -3.65% | 37435 | 6874.095 | 4.91% | | 300721 | 怡达股份 | 16.02 | -169.42 | -0.61 | -3.67% | 36853 | 6080.432 | 2.66% | | 688716 | 中研股份 | 23.89 | -357.83 | -0.91 | -3.67% | 17578.28 | 4334.438 | 2.51% | | 300082 | 奥克股份 | 6.82 | 43.58 | -0.26 | -3.67% | 80805 | 5634.062 | 1.19% | | 002442 | 龙星科技 | 4.68 | 88.07 | -0.18 | -3.70% | 83813 | 4005.846 | 1.71% | | 301292 | 海科新源 | 42.31 | 34.03 | -1.63 | -3.71% | 41049 | 17867.22 | 4.82% | | 603823 | 百合花 | 32.16 | 73.22 | -1.24 | -3.71% | 94791 | 31606.45 | 2.28% | | 002054 | 德美化工 | 6.22 | 17.92 | -0.24 | -3.72% | 75234 | 4795.092 | 1.96% | | 300019 | 硅宝科技 | 12.42 | 26.17 | -0.48 | -3.72% | 42820 | 5445.654 | 1.16% | | 301076 | 新瀚新材 | 19.76 | 66.36 | -0.77 | -3.75% | 38764 | 7843.479 | 2.54% | | 002919 | 名臣健康 | 16.16 | -241.31 | -0.63 | -3.75% | 28845 | 4787.825 | 1.09% | | 300343 | 联创股份 | 4.61 | 66.31 | -0.18 | -3.76% | 114574 | 5420.12 | 1.07% | | 603217 | 元利科技 | 22.19 | 19.86 | -0.87 | -3.77% | 35967 | 8173.976 | 1.73% | | 603067 | 振华股份 | 27.72 | 31.29 | -1.09 | -3.78% | 173063 | 49484.42 | 2.29% | | 603977 | 国泰集团 | 9.65 | 26.19 | -0.38 | -3.79% | 56847 | 5626.389 | 0.92% | | 603004 | 鼎龙科技 | 16.98 | 34.98 | -0.67 | -3.80% | 16089 | 2802.218 | 2.73% | | 605033 | 美邦股份 | 16.96 | 35.60 | -0.67 | -3.80% | 15960 | 2760.063 | 4.72% | | 920402 | 硅烷科技 | 7.08 | -19.67 | -0.28 | -3.80% | 32584 | 2362.35 | 1.19% | | 600165 | 宁科生物 | 2.78 | -86.65 | -0.11 | -3.81% | 113226 | 3241.444 | 1.54% | | 000953 | 中哲精化 | 5.01 | -6661.69 | -0.20 | -3.84% | 76108 | 3911.899 | 2.08% | | 688625 | 呈和科技 | 41.00 | 41.38 | -1.64 | -3.85% | 37268.4 | 15940.57 | 1.44% | | 300610 | 晨化股份 | 9.15 | 23.11 | -0.37 | -3.89% | 39660 | 3709.249 | 2.40% | | 301216 | 万凯新材 | 16.20 | 13.92 | -0.66 | -3.91% | 284717 | 46398.61 | 5.23% | | 002584 | 西陇科学 | 7.11 | 106.03 | -0.29 | -3.92% | 208362 | 15184.61 | 4.33% | | 688737 | 中自科技 | 14.17 | -15.40 | -0.58 | -3.93% | 15744.16 | 2311.345 | 1.32% | | 300535 | 达威股份 | 13.59 | 112.61 | -0.56 | -3.96% | 15209 | 2113.295 | 1.87% | | 301665 | 泰禾股份 | 20.13 | 17.27 | -0.83 | -3.96% | 10661 | 2197.697 | 1.02% | | 600135 | 乐凯胶片 | 6.79 | -48.05 | -0.28 | -3.96% | 55236 | 3848.172 | 1.00% | | 301300 | 远翔新材 | 28.61 | 25.28 | -1.18 | -3.96% | 6570 | 1928.533 | 1.68% | | 603790 | 雅运股份 | 23.00 | 37.24 | -0.95 | -3.97% | 22224 | 5244.593 | 1.16% | | 688690 | 纳微科技 | 36.29 | 69.95 | -1.50 | -3.97% | 75067.19 | 27962.28 | 1.86% | | 603086 | 先达股份 | 5.07 | 30.17 | -0.21 | -3.98% | 65322 | 3387.231 | 1.50% | | 300886 | 华业香料 | 22.61 | 56.90 | -0.94 | -3.99% | 22304 | 5184.86 | 4.73% | | 002805 | 丰元股份 | 13.64 | -39.79 | -0.57 | -4.01% | 120161 | 16756.84 | 4.31% | | 603605 | 珀莱雅 | 55.17 | 11.70 | -2.31 | -4.02% | 47650 | 26643.72 | 1.20% | | 688353 | 华盛锂电 | 70.16 | 19.36 | -2.94 | -4.02% | 36216.07 | 26482.62 | 2.27% | | 603681 | 永冠新材 | 15.45 | 19.81 | -0.65 | -4.04% | 34912 | 5539.164 | 1.47% | | 000545 | 金浦钛业 | 1.90 | -5.81 | -0.08 | -4.04% | 251049 | 4862.788 | 2.55% | | 603650 | 彤程新材 | 45.70 | 52.05 | -1.93 | -4.05% | 75166 | 35563.21 | 1.22% | | 920015 | 锦华新材 | 39.36 | 36.86 | -1.67 | -4.07% | 15722 | 6350.025 | 1.20% | | 000691 | 亚太实业 | 7.51 | -263.47 | -0.32 | -4.09% | 44237 | 3421.465 | 1.37% | | 603192 | 汇得科技 | 18.01 | 41.85 | -0.77 | -4.10% | 13422 | 2491.763 | 0.81% | | 688267 | 中触媒 | 18.62 | 26.80 | -0.80 | -4.12% | 13635.78 | 2586.55 | 0.60% | | 603630 | 拉芳家化 | 13.89 | -9367.59 | -0.60 | -4.14% | 42683 | 6064.034 | 1.90% | | 002539 | 云图控股 | 10.87 | 12.82 | -0.47 | -4.14% | 253468 | 28212.42 | 2.85% | | 300655 | 晶瑞电材 | 9.93 | 86.89 | -0.43 | -4.15% | 213659 | 21988.6 | 1.91% | | 002037 | 保利联合 | 6.44 | -3.32 | -0.28 | -4.17% | 75357 | 5019.315 | 1.56% | | 301429 | 森泰股份 | 15.87 | 37.62 | -0.69 | -4.17% | 18251 | 2962.884 | 4.19% | | 002513 | 蓝丰生化 | 4.60 | -8.58 | -0.20 | -4.17% | 70005 | 3296.063 | 2.38% | | 603078 | 江化微 | 22.67 | 84.32 | -0.99 | -4.18% | 99159 | 23248.42 | 2.57% | | 603879 | 永悦科技 | 4.32 | -25.96 | -0.19 | -4.21% | 71378 | 3150.496 | 1.99% | | 300568 | 星源材质 | 12.64 | 68.53 | -0.56 | -4.24% | 374616 | 48331.54 | 3.10% | | 301349 | 信德新材 | 33.30 | 47.82 | -1.48 | -4.26% | 33748 | 11501.08 | 3.89% | | 300109 | 新开源 | 10.77 | 40.84 | -0.48 | -4.27% | 65564 | 7216.193 | 1.26% | | 300072 | 海新能科 | 3.58 | -14.41 | -0.16 | -4.28% | 332436 | 12158.07 | 1.43% | | 000818 | 航锦科技 | 10.04 | -56.66 | -0.45 | -4.29% | 73759 | 7598.75 | 1.12% | | 002753 | 永东股份 | 6.19 | 83.20 | -0.28 | -4.33% | 111836 | 6977.061 | 3.78% | | 300214 | 日科化学 | 7.48 | -132.23 | -0.34 | -4.35% | 108717 | 8365.732 | 2.34% | | 300848 | 美瑞新材 | 9.90 | 61.70 | -0.45 | -4.35% | 39548 | 3963.603 | 1.56% | | 002669 | 康达新材 | 10.98 | 32.00 | -0.50 | -4.36% | 108044 | 12255.21 | 3.57% | | 300758 | 七彩化学 | 10.30 | 49.25 | -0.47 | -4.36% | 52136 | 5494.56 | 1.45% | | 002591 | 恒大高新 | 5.47 | -59.80 | -0.25 | -4.37% | 210077 | 11879.24 | 9.40% | | 300727 | 润禾材料 | 23.75 | 64.06 | -1.09 | -4.39% | 18902 | 4616.302 | 1.17% | | 920819 | 颖泰生物 | 2.83 | -10.91 | -0.13 | -4.39% | 44889 | 1307.65 | 0.37% | | 000881 | 中广核技 | 6.31 | -19.32 | -0.29 | -4.39% | 157871 | 10182.34 | 1.73% | | 300641 | 正丹股份 | 11.93 | 19.53 | -0.55 | -4.41% | 60426 | 7327.707 | 1.15% | | 002749 | 国光股份 | 8.00 | 16.79 | -0.37 | -4.42% | 44711 | 3588.4 | 0.82% | | 300665 | 飞鹿股份 | 7.27 | -8.26 | -0.34 | -4.47% | 47033 | 3529.686 | 2.16% | | 301059 | 金三江 | 11.51 | 29.57 | -0.54 | -4.48% | 15023 | 1763.077 | 0.73% | | 002409 | 雅克科技 | 86.02 | 39.42 | -4.05 | -4.50% | 94035 | 83978.28 | 2.95% | | 301256 | 华融化学 | 8.46 | 66.47 | -0.40 | -4.51% | 28974 | 2522.782 | 0.60% | | 920038 | 森合高科 | 32.50 | 12.18 | -1.55 | -4.55% | 13804 | 4589.515 | 2.59% | | 603906 | 龙蟠科技 | 14.39 | 34.17 | -0.69 | -4.58% | 151150 | 22368.13 | 2.68% | | 688269 | 凯立新材 | 22.80 | 29.41 | -1.10 | -4.60% | 14643.19 | 3411.879 | 1.12% | | 920016 | 中草香料 | 13.03 | 44.30 | -0.63 | -4.61% | 7795 | 1044.349 | 2.28% | | 300067 | 安诺其 | 4.66 | -226.54 | -0.23 | -4.70% | 270981 | 12962.36 | 2.89% | | 603125 | 常青科技 | 17.50 | 31.10 | -0.87 | -4.74% | 28554 | 5150.549 | 0.71% | | 605366 | 宏柏新材 | 7.04 | -36.35 | -0.35 | -4.74% | 205519 | 14890.13 | 2.66% | | 001358 | 兴欣新材 | 21.68 | 50.90 | -1.08 | -4.75% | 15351 | 3416.455 | 3.01% | | 300236 | 上海新阳 | 68.20 | 56.16 | -3.40 | -4.75% | 50731 | 36113.86 | 1.82% | | 301518 | 长华化学 | 21.01 | 203.34 | -1.05 | -4.76% | 14420 | 3117.928 | 2.45% | | 301395 | 仁信新材 | 12.37 | -30.85 | -0.62 | -4.77% | 76688 | 9841.275 | 5.93% | | 002629 | 仁智股份 | 3.75 | 122.49 | -0.19 | -4.82% | 130041 | 5044.239 | 3.58% | | 300575 | 中旗股份 | 5.28 | -31.29 | -0.27 | -4.86% | 119730 | 6498.103 | 3.46% | | 688727 | 恒坤新材 | 32.94 | 105.51 | -1.71 | -4.94% | 17914.44 | 6166.462 | 3.32% | | 300796 | 贝斯美 | 6.10 | -463.67 | -0.32 | -4.98% | 27308 | 1716.369 | 0.76% | | 000985 | 大庆华科 | 16.00 | 206.74 | -0.84 | -4.99% | 24568 | 4054.325 | 1.90% | | 300405 | 科隆股份 | 4.91 | -46.53 | -0.26 | -5.03% | 71454 | 3606.106 | 3.27% | | 603062 | 麦加芯彩 | 34.42 | 26.94 | -1.84 | -5.07% | 4521 | 1578.884 | 1.22% | | 603155 | 新亚强 | 11.76 | 56.61 | -0.63 | -5.08% | 112736 | 13675.75 | 2.46% | | 688199 | 久日新材 | 21.73 | 43.74 | -1.17 | -5.11% | 37087.96 | 8385.963 | 2.30% | | 603585 | 苏利股份 | 9.65 | 15.92 | -0.52 | -5.11% | 28484 | 2827.865 | 1.05% | | 300741 | 华宝股份 | 17.93 | 61.20 | -0.97 | -5.13% | 67274 | 12363.22 | 1.09% | | 301373 | 凌玮科技 | 81.40 | 63.11 | -4.44 | -5.17% | 42851 | 36154.37 | 6.15% | | 688129 | 东来技术 | 19.62 | 23.19 | -1.08 | -5.22% | 6074.04 | 1222.451 | 0.50% | | 688758 | 赛分科技 | 21.15 | 48.00 | -1.18 | -5.28% | 77493.82 | 16864.21 | 2.60% | | 003022 | 联泓新科 | 15.21 | 35.52 | -0.86 | -5.35% | 119633 | 18506.5 | 0.90% | | 300481 | 濮阳惠成 | 11.95 | 28.38 | -0.68 | -5.38% | 77863 | 9556.235 | 2.68% | | 300522 | 世名科技 | 11.53 | 554.86 | -0.66 | -5.41% | 121299 | 14410.5 | 4.60% | | 002398 | 垒知集团 | 3.83 | 57.17 | -0.22 | -5.43% | 150619 | 5904.608 | 2.51% | | 300891 | 惠云钛业 | 6.42 | -42.62 | -0.37 | -5.45% | 55395 | 3645.334 | 1.66% | | 603120 | 肯特催化 | 43.01 | 46.16 | -2.64 | -5.78% | 22057 | 9778.144 | 5.82% | | 300927 | 江天化学 | 21.48 | 39.42 | -1.33 | -5.83% | 45703 | 10098.91 | 3.24% | | 000912 | 泸天化 | 3.37 | 910.87 | -0.21 | -5.87% | 300886 | 10321.91 | 1.92% | | 688356 | 键凯科技 | 74.46 | 106.10 | -4.73 | -5.97% | 25856.46 | 19818.39 | 4.26% | | 300285 | 国瓷材料 | 40.59 | 63.10 | -2.60 | -6.02% | 523336 | 221371.3 | 6.13% | | 600955 | 维远股份 | 11.64 | -7.56 | -0.75 | -6.05% | 56096 | 6665.61 | 1.02% | | 300243 | 瑞丰高材 | 15.45 | 56.74 | -1.00 | -6.08% | 187951 | 30276.81 | 8.40% | | 300192 | 科德教育 | 18.04 | 93.30 | -1.19 | -6.19% | 179990 | 33469.89 | 3.95% | | 688359 | 三孚新科 | 72.00 | -498.49 | -4.84 | -6.30% | 21039.65 | 15860.83 | 2.11% | | 002915 | 中欣氟材 | 14.56 | 273.70 | -0.98 | -6.31% | 67192 | 10031.03 | 2.23% | | 300801 | 泰和科技 | 17.61 | 24.24 | -1.21 | -6.43% | 55847 | 10041.94 | 4.08% | | 300804 | 广康生化 | 38.65 | -458.22 | -2.68 | -6.48% | 12766 | 5119.94 | 4.64% | | 301393 | 昊帆生物 | 52.90 | 46.32 | -3.69 | -6.52% | 31441 | 17181.29 | 7.15% | | 603737 | 三棵树 | 20.48 | 28.33 | -1.45 | -6.61% | 87838 | 18410.15 | 0.99% | | 301209 | 联合化学 | 47.50 | 900.47 | -3.37 | -6.62% | 12215 | 6060.141 | 1.28% | | 300957 | 贝泰妮 | 30.52 | 23.47 | -2.19 | -6.70% | 155031 | 48197.5 | 3.66% | | 301037 | 保立佳 | 10.98 | -16.37 | -0.79 | -6.71% | 23344 | 2645.149 | 3.43% | | 002986 | 宇新股份 | 10.31 | 81.70 | -0.76 | -6.87% | 116013 | 12346.72 | 3.84% | | 002319 | 乐通股份 | 8.94 | -4722.52 | -0.67 | -6.97% | 106013 | 9743.556 | 5.06% | | 000635 | 英力特 | 7.46 | -4.02 | -0.56 | -6.98% | 231912 | 17847.85 | 6.32% | | 301617 | 博苑新材 | 40.72 | 41.08 | -3.11 | -7.10% | 14121 | 5973.845 | 2.05% | | 300037 | 新宙邦 | 49.20 | 23.22 | -3.82 | -7.20% | 146270 | 73991.3 | 2.68% | | 300684 | 中石科技 | 66.07 | 55.73 | -5.14 | -7.22% | 149710 | 103303.2 | 7.33% | | 002170 | 芭田股份 | 9.46 | 8.69 | -0.75 | -7.35% | 483092 | 45963.63 | 6.11% | | 688550 | 瑞联新材 | 29.45 | 19.05 | -2.35 | -7.39% | 39845.27 | 12138.34 | 2.26% | | 688639 | 华恒生物 | 16.16 | 34.14 | -1.29 | -7.39% | 70922.04 | 11931.15 | 2.84% | | 301036 | 双乐股份 | 19.44 | 313.22 | -1.60 | -7.60% | 35503 | 7118.301 | 5.10% | | 603822 | ST嘉澳 | 62.26 | 14.16 | -5.19 | -7.69% | 14526 | 9452.664 | 1.90% | | 300121 | 阳谷华泰 | 9.25 | 31.69 | -0.80 | -7.96% | 206575 | 19937.81 | 4.81% | | 300821 | 东岳硅材 | 15.55 | 34.86 | -1.39 | -8.21% | 1056147 | 173317.5 | 8.80% | | 601678 | 滨化股份 | 4.60 | 24.23 | -0.42 | -8.37% | 1034143 | 48872.46 | 5.06% | | 605183 | 确成股份 | 14.35 | 14.98 | -1.32 | -8.42% | 38309 | 5594.843 | 0.93% | | 600389 | 江山股份 | 15.34 | 12.16 | -1.51 | -8.96% | 146393 | 23250.9 | 3.40% | | 301555 | 惠柏新材 | 26.84 | 24.45 | -2.68 | -9.08% | 33869 | 9405.724 | 7.01% | | 002734 | 利民股份 | 11.52 | 11.20 | -1.25 | -9.79% | 365156 | 43575.34 | 8.46% | | 603110 | 东方材料 | 20.25 | 1036.69 | -2.25 | -10.00% | 159007 | 33833.88 | 7.90% | | 301149 | 隆华新材 | 6.71 | 18.63 | -0.76 | -10.17% | 283438 | 19579.85 | 8.33% | | 300910 | 瑞丰新材 | 22.08 | 10.83 | -3.04 | -12.10% | 121361 | 27791.48 | 4.52% |
|