中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永悦科技(603879)江苏省上涨家数:132下跌家数:589平均涨幅:-1.78%平均换手:2.20%总成交额:1860.20亿元
更新时间：2026-08-24 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002445中南文化3.37180.94+0.31+10.13%452681525.530.19%
002015协鑫能科15.5757.65+1.42+10.04%27910743456.941.72%
605286同力天启27.4134.06+2.49+9.99%4349211741.482.59%
601700风范股份7.71-27.78+0.70+9.99%1507840110719.413.24%
002172澳洋健康4.44100.29+0.40+9.90%115359348325.3915.08%
688069德林海34.2655.74+2.48+7.80%42708.7914011.222.73%
301655C绿控传动28.3071.41+1.70+6.39%17637449669.2839.22%
300927江天化学28.6952.65+1.68+6.22%15771144579.5811.19%
301611珂玛科技103.81210.06+5.54+5.64%128238131895.68.75%
300192科德教育16.8270.33+0.86+5.39%41034770391.529.01%
603958哈森股份21.65-122.61+1.10+5.35%36202080029.4116.50%
300864南大环境25.3826.48+1.28+5.31%7530018520.484.73%
002293罗莱生活11.9117.08+0.60+5.31%13893816174.131.67%
301179泽宇智能21.0452.26+1.02+5.09%11040423719.394.65%
301680固德电材98.4245.26+4.63+4.94%1214811818.067.23%
300933中辰股份6.54-301.73+0.27+4.31%16031810494.582.93%
603626科森科技19.4584.46+0.80+4.29%804175.1154604.414.49%
300826测绘股份15.35244.62+0.60+4.07%9545114511.164.35%
688022ST瀚川8.67103.72+0.32+3.83%31297.282717.1421.78%
002104恒宝股份11.15566.65+0.41+3.82%79005087028.9813.17%
600282南钢股份4.7810.81+0.17+3.69%41541519729.680.67%
300390天华新能67.8520.24+2.38+3.64%455143314117.96.40%
300135宝利国际3.50-41.03+0.12+3.55%47111716893.565.11%
603221爱丽家居27.17-332.09+0.91+3.47%11912132067.814.92%
603955大千生态19.37-19.09+0.62+3.31%273455313.852.01%
301599理奇智能35.2060.20+1.12+3.29%6837024324.8612.50%
301238瑞泰新材16.4037.42+0.50+3.14%13944023202.521.90%
603179新泉股份37.8334.46+1.10+2.99%20800077822.222.91%
301090华润材料6.99-224.64+0.19+2.79%18231612848.761.24%
600805悦达投资4.5947.64+0.12+2.68%1368836318.11.61%
002223鱼跃医疗26.1423.36+0.67+2.63%11614230472.431.23%
920533骏创科技18.3557.03+0.47+2.63%117472152.271.61%
603269海鸥股份18.2566.17+0.44+2.47%17794032567.784.12%
300385ST雪浪12.70-19.04+0.30+2.42%478516042.081.59%
002165红宝丽7.90-202.56+0.18+2.33%961780.974909.813.22%
920694中裕科技16.2716.95+0.37+2.33%133292168.3872.13%
301215中汽股份5.3428.64+0.12+2.30%1807879656.831.37%
601952苏垦农发8.6324.85+0.19+2.25%19199716465.351.39%
688496*ST清越0.92-3.59+0.02+2.22%29998.03273.52281.26%
600250南京商旅9.35294.13+0.20+2.19%35729633055.8411.42%
600710苏美达10.389.67+0.22+2.17%804308345.4490.62%
000525红太阳4.35-14.00+0.09+2.11%27991112400.282.52%
600925苏能股份4.44139.57+0.09+2.07%1331635887.790.83%
600919江苏银行12.186.19+0.24+2.01%74086489664.760.40%
603876鼎胜新材23.4235.02+0.45+1.96%17580441336.941.89%
301003江苏博云57.0354.20+1.07+1.91%114006403.381.52%
603518锦泓集团8.1611.35+0.15+1.87%532724333.721.55%
920238长鹰硬科67.1824.56+1.19+1.80%2012713625.2910.37%
002708光洋股份11.3359.19+0.20+1.80%15638917847.763.03%
301665泰禾股份24.4421.10+0.43+1.79%182014420.161.75%
600908无锡银行5.475.16+0.09+1.67%1442917856.670.72%
920068天工股份15.5296.85+0.25+1.64%188992934.4151.09%
601860紫金银行2.567.49+0.04+1.59%50170812772.531.41%
301058中粮科工8.3918.73+0.13+1.57%623625234.61.22%
600398海澜之家5.9913.20+0.09+1.53%16948210082.280.35%
600377宁沪高速12.1012.84+0.18+1.51%691668326.260.18%
605167利柏特14.8535.03+0.22+1.50%7209610827.871.41%
002807江阴银行4.075.33+0.06+1.50%36345714713.081.34%
600064南京高科7.587.69+0.11+1.47%15548311752.90.90%
600970中材国际7.827.73+0.11+1.43%1098578559.780.42%
002274华昌化工5.90-60.97+0.08+1.37%27924716473.12.98%
603205健尔康21.8030.89+0.29+1.35%144263160.363.49%
603188亚邦股份4.64-59.08+0.06+1.31%22853210891.164.01%
002966苏州银行8.697.09+0.11+1.28%25637722226.630.58%
601555东吴证券7.9311.68+0.10+1.28%28732822804.360.58%
301026浩通科技21.7520.43+0.27+1.26%11625725357.317.26%
600305恒顺醋业6.6747.90+0.08+1.21%611804058.430.55%
603323苏农银行4.244.56+0.05+1.19%28469112030.021.28%
603307扬州金泉25.9122.89+0.30+1.17%56871464.40.59%
603111康尼机电5.8114.06+0.06+1.04%306701764.950.37%
002976瑞玛精密23.33-241.15+0.24+1.04%410919654.3113.38%
920117龙鑫智能30.1924.66+0.31+1.04%265228126.08713.12%
603906龙蟠科技19.84231.91+0.19+0.97%16964234063.533.01%
601128常熟银行6.305.30+0.06+0.96%28123217691.950.77%
300295*ST三六五12.70-60.35+0.12+0.95%315243997.151.88%
920181赛英电子74.3934.54+0.70+0.95%39672942.4883.96%
300429强力新材10.69-39.44+0.10+0.94%17127018649.534.10%
300670大烨智能6.42-12.88+0.06+0.94%678904355.13.02%
920662方盛股份18.5099.24+0.17+0.93%127842377.7064.73%
002839张家港行4.375.36+0.04+0.92%1877538188.50.77%
000035中国天楹4.6138.03+0.04+0.88%1336356143.940.58%
002409雅克科技139.7166.05+1.21+0.87%161699226982.35.08%
300382斯莱克17.73-121.02+0.15+0.85%27755049763.264.28%
301098金埔园林8.95-7.60+0.07+0.79%816587449.844.23%
920802保丽洁10.4132.13+0.08+0.77%3397352.63110.94%
600901江苏金租6.5911.27+0.05+0.76%24451316136.120.42%
600746江苏索普6.64118.57+0.05+0.76%601283967.920.51%
600862中航高科17.5126.40+0.13+0.75%7009512316.620.50%
605099共创草坪34.1319.29+0.25+0.74%130694441.810.32%
688516奥特维41.8033.07+0.29+0.70%45268.9918945.471.44%
601009南京银行11.866.42+0.08+0.68%39916747276.880.32%
601388怡球资源3.3335.18+0.02+0.60%2104347004.150.96%
002304洋河股份39.0657.94+0.23+0.59%2821210996.370.19%
688601力芯微48.77253.55+0.28+0.58%33943.0116977.982.54%
001205盛航股份14.5521.54+0.08+0.55%183292658.31.10%
603519立霸股份16.5024.57+0.09+0.55%9659616092.053.63%
300855图南股份34.0043.16+0.18+0.53%8063927751.622.86%
001236弘业期货7.57498.67+0.04+0.53%965867419.031.27%
601008连云港4.3530.21+0.02+0.46%1032924521.490.83%
920931无锡鼎邦10.95478.08+0.05+0.46%133171426.7544.63%
601990南京证券6.5926.50+0.03+0.46%699204598.960.17%
600510黑牡丹6.8884.05+0.03+0.44%1048377262.231.02%
002608江苏国信7.009.01+0.03+0.43%1286829046.6310.34%
605183确成股份14.4513.69+0.06+0.42%4261616.050.10%
002239奥特佳2.4845.93+0.01+0.40%2481146135.410.76%
603489八方股份27.7751.82+0.11+0.40%104582906.850.45%
920790联迪信息20.83-714.46+0.08+0.39%129862706.2752.39%
601222林洋能源5.4761.74+0.02+0.37%836974582.510.41%
603776永安行20.37-27.49+0.07+0.34%107082183.570.38%
600959江苏有线3.0169.23+0.01+0.33%921122777.370.18%
603312西典新能31.1624.25+0.10+0.32%57051781.091.12%
002734利民股份14.6214.35+0.04+0.27%11684617373.552.68%
300907康平科技51.44115.73+0.14+0.27%2519212974.262.62%
601500通用股份3.9727.90+0.01+0.25%562082239.350.36%
300751迈为股份194.1179.90+0.45+0.23%53615106853.72.78%
600406国电南瑞23.2222.42+0.05+0.22%16649638640.210.21%
002391长青股份5.1063.45+0.01+0.20%495512524.121.07%
688029南微医学74.2725.10+0.13+0.18%16915.1412707.440.90%
603212赛伍技术11.53-20.48+0.02+0.17%504245887.321.15%
603369今世缘27.9314.17+0.04+0.14%8889024837.970.71%
002866传艺科技14.7365.37+0.02+0.14%7128710718.673.88%
605319无锡振华24.1618.03+0.03+0.12%221865426.380.64%
920284灵鸽科技16.83-163.37+0.02+0.12%349216038.3625.21%
601456国联民生8.7623.37+0.01+0.11%598055240.630.14%
603299苏盐井神8.9918.27+0.01+0.11%231962088.330.30%
002394联发股份9.5022.15+0.01+0.11%225962156.410.70%
603035常熟汽饰11.0312.24+0.01+0.09%217272406.260.59%
920299灿能电力14.6856.31+0.01+0.07%4763702.40071.05%
300585奥联电子15.66-36.43+0.01+0.06%350765531.532.19%
601688华泰证券18.619.58+0.01+0.05%27387650971.610.37%
688502茂莱光学448.001273.04+0.14+0.03%11754.9752813.262.23%
920012创达新材53.8138.37+0.01+0.02%65823540.3353.41%
000425徐工机械8.0114.240.000.00%52783242139.410.59%
600527江南高纤2.15170.060.000.00%2565225542.331.48%
600981苏豪汇鸿2.40-1559.500.000.00%853472055.690.38%
002024ST易购1.18158.250.000.00%46603546.920.05%
002160常铝股份3.9660.510.000.00%695242750.880.67%
002387维信诺7.41-4.170.000.00%20954815720.771.50%
002483润邦股份5.4213.390.000.00%623813376.690.70%
601975招商南油3.9712.740.000.00%162625364454.823.47%
002998优彩资源7.8029.400.000.00%495983888.831.83%
300618寒锐钴业34.9847.96-0.01-0.03%5672220079.162.08%
300260新莱应材58.08133.87-0.02-0.03%8270048321.732.88%
920125鸿仕达120.4376.72-0.07-0.06%80839851.2983.53%
003043华亚智能71.58137.06-0.05-0.07%3860827896.034.11%
920720吉冈精密9.2842.75-0.01-0.11%4011373.66480.54%
601928凤凰传媒8.7813.06-0.01-0.11%593065219.070.23%
920641格利尔13.96193.57-0.02-0.14%96281330.1482.12%
920046亿能电力20.04132.05-0.03-0.15%134222706.9632.40%
301287康力源40.5545.54-0.07-0.17%39731601.882.33%
688800瑞可达63.4564.80-0.11-0.17%113105.272843.853.92%
000581威孚高科17.2615.34-0.03-0.17%272054707.320.34%
002262恩华药业21.9120.28-0.04-0.18%8502018723.930.96%
600562国睿科技25.9651.14-0.05-0.19%4914212819.20.40%
688350富淼科技29.16144.73-0.09-0.31%7619.992225.3020.53%
920121江天科技28.2116.39-0.09-0.32%627177.31110.53%
920422润普食品9.2934.76-0.03-0.32%2011187.73050.30%
002623亚玛顿15.33-19.54-0.05-0.33%156982433.120.81%
688192迪哲医药58.80-45.81-0.20-0.34%45940.5726993.241.00%
603937丽岛新材11.611041.18-0.04-0.34%251692939.221.20%
688147微导纳米119.28354.48-0.44-0.37%79512.0696391.651.71%
603879永悦科技5.41-36.28-0.02-0.37%1012115673.012.82%
000910大亚圣象5.30-208.78-0.02-0.38%207531102.990.38%
301285鸿日达87.45-249.76-0.33-0.38%2130519021.421.62%
920593鼎智科技23.60184.46-0.09-0.38%115942726.4010.71%
605089味知香19.9238.20-0.08-0.40%3991798.620.29%
300337银邦股份9.6892.18-0.04-0.41%825618086.811.16%
300450先导智能33.7735.25-0.14-0.41%23652081416.031.52%
688685迈信林40.78-470.18-0.17-0.42%17405.887104.121.19%
600287苏豪时尚4.7891.41-0.02-0.42%240181147.530.55%
300798锦鸡股份7.10-79.67-0.03-0.42%14897610775.543.67%
301116益客食品9.29-23.54-0.04-0.43%562855190.321.25%
002883*ST中设9.11-72.15-0.04-0.44%4768434.730.31%
688448磁谷科技64.09936.12-0.29-0.45%21355.3213908.362.19%
603262技源集团17.5961.71-0.08-0.45%147562592.571.41%
301061匠心家居34.5511.84-0.16-0.46%102823579.980.54%
600268国电南自10.4620.62-0.05-0.48%673717066.240.66%
920278鹿得医疗6.2679.15-0.03-0.48%4523284.0480.46%
301557常友科技86.3873.60-0.42-0.48%39223376.241.58%
600973宝胜股份6.04-490.70-0.03-0.49%652343946.540.48%
300827上能电气25.7630.33-0.13-0.50%9693525560.132.22%
000738航发控制17.7796.24-0.09-0.50%8763915754.940.67%
688657浩辰软件32.6167.18-0.17-0.52%7346.3692399.981.23%
603283赛腾股份46.5032.29-0.25-0.53%13739964297.033.90%
603693江苏新能11.1321.89-0.06-0.54%323643617.090.36%
688429时创能源10.56-15.46-0.06-0.56%12590.651359.2810.31%
603028赛福天6.97-39.38-0.04-0.57%188591320.750.66%
603018华设集团5.1814.92-0.03-0.58%281181461.910.34%
300284苏交科5.17844.75-0.03-0.58%504962623.540.42%
603968醋化股份10.34-30.18-0.06-0.58%105141090.790.51%
603922ST金鸿顺13.70-25.40-0.08-0.58%98461350.320.55%
002540亚太科技5.1117.16-0.03-0.58%390302005.230.45%
000777中核科技16.7540.81-0.10-0.59%206363466.620.54%
300580贝斯特19.9236.29-0.12-0.60%466749334.5690.99%
688353华盛锂电90.6548.27-0.55-0.60%39950.4736640.832.50%
920035精创电气23.0525.44-0.14-0.60%3104727.0621.97%
920007酉立智能32.5526.62-0.20-0.61%1049346.65080.90%
300031宝通科技21.1233.63-0.13-0.61%6686614170.261.90%
603900莱绅通灵6.3825.76-0.04-0.62%20275613257.575.92%
603161科华控股15.8340.51-0.10-0.63%191933061.91.01%
600300维维股份3.1614.69-0.02-0.63%1124773565.130.70%
688355明志科技17.2330.56-0.11-0.63%7629.6591324.0130.62%
600794保税科技3.13-40.56-0.02-0.63%542611705.440.45%
920950迅安科技12.3022.58-0.08-0.65%54567.50190.15%
601100恒立液压105.1050.90-0.69-0.65%2790929386.080.21%
301170锡南科技22.7823.02-0.15-0.65%45631045.781.20%
920262太湖雪13.3523.69-0.09-0.67%1796242.61450.47%
600486扬农化工54.5917.54-0.37-0.67%1975210873.50.49%
300575中旗股份5.83-34.55-0.04-0.68%666943894.111.93%
603680今创集团10.1612.11-0.07-0.68%229162353.270.29%
603787新日股份10.1050.69-0.07-0.69%105641070.140.46%
300160秀强股份4.3127.55-0.03-0.69%388891689.080.51%
601010ST文峰1.42-24.12-0.01-0.70%61212867.980.34%
920183海菲曼27.9418.26-0.20-0.71%513143.83310.46%
002127南极电商2.79-28.13-0.02-0.71%2078175866.631.04%
688211中科微至30.66-63.10-0.22-0.71%2716.04835.76630.21%
603326我乐家居6.9415.46-0.05-0.72%224471567.450.70%
000816智慧农业2.76-55.04-0.02-0.72%1694234712.821.18%
920418苏轴股份17.8423.27-0.13-0.72%5431975.17750.35%
920006晟楠科技15.00569.74-0.11-0.73%5628855.67361.18%
605300佳禾食品9.5196.64-0.07-0.73%135421295.170.30%
600327大东方4.05-13.44-0.03-0.74%2030728273.712.30%
000626远大控股8.0577.78-0.06-0.74%844176823.761.67%
601007金陵饭店6.6639.77-0.05-0.75%279861876.50.72%
002367康力电梯5.3014.20-0.04-0.75%402442147.510.51%
688013天臣医疗25.1124.95-0.19-0.75%7542.6191911.3050.93%
603406天富龙28.9424.67-0.22-0.75%252927405.594.31%
688510航亚科技23.6366.75-0.18-0.76%30995.237377.9361.19%
300926博俊科技17.068.99-0.13-0.76%141562414.960.48%
002090金智科技9.1850.66-0.07-0.76%264012440.020.66%
002722物产金轮12.7616.04-0.10-0.78%125641614.520.57%
603013亚普股份16.1014.59-0.13-0.80%105631705.20.21%
301088戎美股份12.3839.49-0.10-0.80%5407675.190.29%
002877智能自控7.27108.26-0.06-0.82%209731530.130.87%
920057百甲科技4.8471.72-0.04-0.82%2509121.64110.22%
301229纽泰格12.01114.15-0.10-0.83%156741896.21.21%
603248锡华科技17.9642.21-0.15-0.83%135992464.361.90%
301386未来电器20.0630.60-0.17-0.84%69641400.681.55%
600716凤凰股份3.50-4.71-0.03-0.85%284601002.450.30%
688097博众精工48.6833.31-0.42-0.86%61754.2130495.041.38%
605258协和电子27.6936.92-0.24-0.86%285778088.963.25%
688472阿特斯10.3825.42-0.09-0.86%280445.229395.40.77%
300172中电环保4.5633.59-0.04-0.87%538622465.471.03%
603286日盈电子40.70-94.93-0.36-0.88%164246741.2091.41%
603136天目湖8.9626.33-0.08-0.88%169881535.720.63%
603273天元智能14.37111.73-0.13-0.90%119881737.952.14%
301587中瑞股份20.9852.61-0.19-0.90%170313622.312.32%
920089禾昌聚合9.9012.52-0.09-0.90%4692467.06040.42%
603966法兰泰克7.7015.75-0.07-0.90%283482188.210.55%
002091江苏国泰7.6310.20-0.07-0.91%1101768320.460.69%
601155新城控股10.8435.57-0.10-0.91%10064910973.870.45%
688232新点软件17.99110.26-0.17-0.94%10182.81836.3350.32%
601890亚星锚链8.4223.13-0.08-0.94%862557290.850.90%
300507苏奥传感6.2953.21-0.06-0.94%301741913.720.39%
300694蠡湖股份10.4316.60-0.10-0.95%225462374.611.04%
600481双良节能4.17-6.38-0.04-0.95%29698612554.551.44%
002380科远智慧27.0142.03-0.26-0.95%39162106992.75%
688697纽威数控14.4929.97-0.14-0.96%45019.346589.8470.70%
600713南京医药5.1510.83-0.05-0.96%703833634.930.55%
002455百川股份7.13-56.64-0.07-0.97%14122110192.312.14%
301010晶雪节能17.30249.73-0.17-0.97%121252133.481.12%
920158长江能科8.0028.09-0.08-0.99%4539364.75190.85%
002530金财互联6.9880.78-0.07-0.99%382212690.110.55%
000570苏常柴A4.9742.53-0.05-1.00%795113974.81.43%
603585苏利股份9.9316.39-0.10-1.00%161261612.470.60%
603066音飞储存8.9120.91-0.09-1.00%237352133.370.81%
301339通行宝10.8427.81-0.11-1.00%153401677.780.27%
603339四方科技13.7824.88-0.14-1.01%261623627.810.85%
301078孩子王6.8927.64-0.07-1.01%784155434.230.62%
301220亚香股份27.3962.85-0.28-1.01%67361848.380.86%
920204沪江材料12.5948.55-0.13-1.02%1080136.35680.22%
688076ST诺泰27.0527.71-0.28-1.02%19817.875408.5290.63%
920014特瑞斯8.63112.06-0.09-1.03%4699407.9150.70%
603065宿迁联盛17.15-470.76-0.18-1.04%40546671512.369.68%
300623捷捷微电29.3146.23-0.31-1.05%26128778065.823.40%
605288凯迪股份56.51160.70-0.60-1.05%119646851.891.22%
300320海达股份8.4019.71-0.09-1.06%284022404.190.58%
920665科强股份8.3133.85-0.09-1.07%4499375.04970.70%
300707威唐工业11.9777.52-0.13-1.07%198842405.791.38%
920663明阳科技12.8017.82-0.14-1.08%2907374.42490.45%
301656联合动力16.4046.18-0.18-1.09%196753242.250.97%
688376美埃科技66.4381.04-0.73-1.09%8719.535804.0970.64%
603666亿嘉和26.28-36.31-0.29-1.09%383529949.661.87%
300664鹏鹞环保4.5031.11-0.05-1.10%366171654.760.50%
920126永大股份9.9015.67-0.11-1.10%7798776.53521.75%
920245威博液压12.5954.98-0.14-1.10%4603591.47420.87%
920221易实精密12.5625.59-0.14-1.10%4701595.33080.76%
301601惠通科技15.9834.43-0.18-1.11%355085880.664.20%
603366日出东方7.1033.95-0.08-1.11%15244110934.851.87%
603125常青科技22.7645.16-0.26-1.13%238595450.10.59%
603982泉峰汽车6.03-6.43-0.07-1.15%227861385.150.67%
300240飞力达6.01500.16-0.07-1.15%515273112.031.42%
002333罗普斯金5.1569.73-0.06-1.15%1646148624.62.47%
600557康缘药业11.9222.51-0.14-1.16%537496398.870.95%
300215电科院5.95155.77-0.07-1.16%374452240.280.50%
603155新亚强13.5965.42-0.16-1.16%563447741.11.23%
601512中新集团7.5712.39-0.09-1.17%164031243.670.11%
920392佳合科技13.4356.81-0.16-1.18%1928261.73270.53%
688113联测科技35.6223.63-0.43-1.19%4256.461531.5260.66%
920509同惠电子19.7643.94-0.24-1.20%75361505.9240.90%
688605先锋精科70.7283.36-0.88-1.23%26863.6219024.922.48%
601199江南水务6.3816.54-0.08-1.24%508933255.670.54%
002778中晟高科15.56133.24-0.20-1.27%85491339.870.69%
603017中衡设计9.3252.93-0.12-1.27%239692249.310.87%
603351威尔药业26.4023.07-0.34-1.27%78282088.180.58%
920100三协电机31.6854.89-0.41-1.28%62241982.2632.27%
688678福立旺19.1589.10-0.25-1.29%87195.5316881.362.16%
300641正丹股份13.7722.55-0.18-1.29%314654339.140.60%
603528多伦科技6.12-81.82-0.08-1.29%367082262.320.52%
002685华东重机5.3462.21-0.07-1.29%1689369144.7291.68%
605133嵘泰股份27.9642.59-0.37-1.31%4728813377.131.68%
688060云涌科技33.90-128.40-0.45-1.31%1551.12531.43530.26%
300549优德精密14.13351.38-0.19-1.33%88071255.920.87%
603929亚翔集成164.7628.77-2.23-1.34%3131051494.411.47%
300211*ST亿通7.38-64.89-0.10-1.34%138941027.330.47%
301421波长光电75.77175.00-1.03-1.34%3063823499.726.62%
688533上声电子20.5718.90-0.28-1.34%4854.981007.8630.29%
301036双乐股份22.0398.70-0.30-1.34%49421090.530.70%
600736苏州高新6.5835.09-0.09-1.35%1026256777.630.89%
603880南卫股份8.58-25.08-0.12-1.38%1101649611.6093.81%
603707健友股份7.8521.65-0.11-1.38%824786466.350.51%
002395双象股份12.1319.81-0.17-1.38%119761460.710.45%
603810丰山集团12.1255.64-0.17-1.38%85591042.890.52%
300631久吾高科21.3537.16-0.30-1.39%69511498.460.57%
603507振江股份22.7226.97-0.32-1.39%323347410.6491.37%
603158腾龙股份9.9381.61-0.14-1.39%800948033.341.63%
603359*ST东珠2.12-0.87-0.03-1.40%33690720.070.76%
600682南京新百5.58-7.99-0.08-1.41%918185148.290.79%
002478常宝股份6.2215.49-0.09-1.43%20852212739.922.89%
600099林海股份8.8977.24-0.13-1.44%132441187.450.60%
301063海锅股份17.7749.83-0.26-1.44%58871054.710.61%
600389江山股份18.2714.06-0.27-1.46%405747441.520.94%
920050爱伦医疗29.0218.34-0.43-1.46%908265.47410.50%
300555ST路通12.13-25.41-0.18-1.46%4599561.140.23%
603332苏州龙杰11.4425.26-0.17-1.46%268983096.221.24%
603313梦百合5.99-32.05-0.09-1.48%728914382.991.28%
688116天奈科技31.7251.43-0.48-1.49%35898.2411500.420.98%
920914远航精密16.8430.33-0.26-1.52%106501831.5861.07%
301180万祥科技11.55-716.83-0.18-1.53%157811835.90.96%
301591肯特股份37.2066.47-0.58-1.54%10609339694.6723.74%
600854春兰股份4.4818.45-0.07-1.54%339171535.020.65%
300721怡达股份22.39-236.78-0.35-1.54%6012713602.024.35%
920396常辅股份19.1033.79-0.30-1.55%4493858.72040.90%
688631莱斯信息39.07111.20-0.62-1.56%6647.3692616.7080.41%
603117万林物流3.77307.33-0.06-1.57%517961963.90.86%
301636泽润新能39.394379.91-0.63-1.57%63212536.611.67%
688055龙腾光电3.73-56.34-0.06-1.58%64496.682408.0760.19%
603829洛凯股份14.8950.42-0.24-1.59%129171932.80.69%
002349精华制药6.8125.39-0.11-1.59%921196327.31.13%
300709精研科技40.11392.08-0.65-1.59%7931931945.125.29%
603928兴业股份12.3234.88-0.20-1.60%583437226.661.71%
002635安洁科技15.3588.13-0.25-1.60%8692913398.762.20%
603915国茂股份12.8934.85-0.21-1.60%209892714.080.32%
300331苏大维格47.73-2122.50-0.78-1.61%10572151801.114.76%
688408中信博25.07-32.54-0.41-1.61%17827.94536.20.81%
688599天合光能12.69-6.78-0.21-1.63%154836.819854.650.66%
300610晨化股份10.2531.33-0.17-1.63%242082496.131.46%
300217东方电热4.2244.70-0.07-1.63%696572955.030.56%
603344星德胜22.2926.18-0.37-1.63%77851749.741.44%
603988中电电机20.4512805.36-0.34-1.64%8351617349.923.55%
000936华西股份5.40269.32-0.09-1.64%18891710321.062.13%
300856科思股份10.7550.73-0.18-1.65%272202932.930.59%
300466赛摩智能7.14-143.25-0.12-1.65%302702174.870.66%
600276恒瑞医药46.9540.33-0.79-1.65%512076242217.40.80%
000919金陵药业6.5368.91-0.11-1.66%1439059424.522.31%
301122采纳股份38.84429.69-0.66-1.67%4736118310.246.26%
603358华达科技46.40166.63-0.79-1.67%6006828093.081.30%
920436大地电气9.98866.79-0.17-1.67%2433245.34670.27%
688755汉邦科技27.0040.51-0.46-1.68%8973.3892463.2271.12%
600280中央商场2.93-8.23-0.05-1.68%1285483780.011.14%
301491汉桑科技38.5523.12-0.66-1.68%35221362.860.92%
002255海陆重工7.5916.32-0.13-1.68%651774969.61.02%
920363莱赛激光9.88240.13-0.17-1.69%3626359.68330.51%
688170德龙激光52.05320.48-0.90-1.70%34191.7918310.173.31%
605123派克新材75.1634.84-1.30-1.70%92917049.850.77%
600775南京熊猫9.23258.11-0.16-1.70%572045334.830.85%
301195北路智控25.9525.20-0.45-1.70%53131385.830.61%
301560众捷汽车22.2570.44-0.39-1.72%78541770.361.29%
300141和顺电气9.67-61.80-0.17-1.73%267132610.591.05%
603206嘉环科技13.45104.38-0.24-1.75%164832236.890.54%
920735德源药业24.0712.63-0.43-1.76%102212476.3660.90%
301559中集环科12.8280.69-0.23-1.76%112811450.61.25%
002652扬子新材3.90-74.26-0.07-1.76%922853653.491.80%
301187欧圣电气14.3967.83-0.26-1.77%96341404.390.38%
001400江顺科技78.9077.76-1.43-1.78%3811630609.338.24%
688698伟创电气44.2737.42-0.81-1.80%14327.656395.2160.67%
300051琏升科技8.18-23.65-0.15-1.80%803386541.492.19%
301160翔楼新材44.6036.51-0.82-1.81%217929795.3691.97%
600128苏豪弘业8.1435.31-0.15-1.81%262922164.651.07%
920149旭杰科技7.57-12.61-0.14-1.82%7541567.46461.19%
300842帝科股份61.46-30.11-1.14-1.82%2540415680.091.97%
603370华新精科32.1837.65-0.60-1.83%2553826.660.73%
920168通宝光电14.9215.95-0.28-1.84%745112.26330.26%
601133柏诚股份24.8868.17-0.47-1.85%5747114428.581.10%
002245蔚蓝锂芯17.9634.57-0.34-1.86%39592472048.032.46%
920834三维装备9.4424.36-0.18-1.87%2425230.35780.39%
002513蓝丰生化5.24-10.74-0.10-1.87%362891930.411.26%
300655晶瑞电材12.56125.73-0.24-1.87%18929923999.571.69%
300836佰奥智能47.5145.16-0.91-1.88%116535639.821.84%
002519银河电子5.19-118.30-0.10-1.89%1106285777.290.98%
688588凌志软件9.3194.63-0.18-1.90%13361.731253.5410.34%
603381永臻股份14.98-15.90-0.29-1.90%250693823.831.76%
603819神力股份13.36111.24-0.26-1.91%259643516.221.19%
000700模塑科技10.7119.78-0.21-1.92%13756414864.831.50%
301181标榜股份22.3629.67-0.44-1.93%67261521.180.57%
688225亚信安全11.63-11.50-0.23-1.94%20103.432347.2690.50%
002531天顺风能6.03-47.16-0.12-1.95%17543210661.660.98%
301210金杨精密23.5944.60-0.47-1.95%196404710.893.23%
603488展鹏科技8.02-14.22-0.16-1.96%423863426.891.45%
300982苏文电能14.49-38.97-0.29-1.96%106341552.560.55%
603090宏盛股份36.9648.53-0.74-1.96%123104614.161.23%
301006迈拓股份13.4821.44-0.27-1.96%73731003.780.85%
603878武进不锈4.9487.33-0.10-1.98%706813538.071.26%
300537广信材料19.25349.44-0.39-1.99%398067727.92.62%
600370*ST三房1.47-8.05-0.03-2.00%760201124.080.19%
920220朗信电气38.7022.28-0.79-2.00%39051519.21.88%
301260格力博13.20-16.06-0.27-2.00%140191881.920.68%
300600国瑞科技9.76-52.54-0.20-2.01%199231960.890.68%
002309中利集团2.9267.99-0.06-2.01%45579113466.441.89%
001332锡装股份30.1117.11-0.62-2.02%95102898.561.42%
300682朗新科技9.16-94.82-0.19-2.03%11317910491.11.09%
688295中复神鹰38.07199.36-0.79-2.03%26156.0110027.860.29%
300651金陵体育16.7637.51-0.35-2.05%188253180.621.82%
002576通达动力13.8828.09-0.29-2.05%143212007.680.88%
300228富瑞特装7.1217.16-0.15-2.06%550583962.020.98%
002290禾盛新材62.5376.58-1.32-2.07%3894624391.561.57%
300644南京聚隆20.8418.06-0.44-2.07%100172103.251.14%
600475华光环能14.6737.43-0.31-2.07%441916503.310.47%
600078澄星股份10.3665.47-0.22-2.08%10502310963.961.59%
688186广大特材13.5927.84-0.29-2.09%16394.792251.2840.58%
300393中来股份6.09-4.45-0.13-2.09%1611279910.781.69%
002201九鼎新材7.9157.41-0.17-2.10%764586087.981.27%
688226威腾电气28.62232.86-0.62-2.12%23220.616714.0441.23%
300598诚迈科技32.23-73.28-0.70-2.13%9502531166.664.38%
301418协昌科技36.81328.57-0.80-2.13%85383162.392.90%
300165天瑞仪器5.00-11.09-0.11-2.15%810814119.461.93%
300292吴通控股4.0944.41-0.09-2.15%2147378870.991.92%
301272英华特33.6153.05-0.74-2.15%37991292.491.03%
002438江苏神通13.5524.08-0.30-2.17%324124415.670.69%
600770综艺股份4.9647.29-0.11-2.17%968254846.120.74%
002491通鼎互联20.73118.18-0.47-2.22%2229819474489.118.95%
920167同享科技14.4525.86-0.33-2.23%6280921.57220.96%
300554三超新材20.14-14.69-0.46-2.23%157453227.81.99%
002315焦点科技25.2921.31-0.58-2.24%322078210.7291.23%
002040南京港8.7021.58-0.20-2.25%17279315353.33.55%
301016雷尔伟11.6951.36-0.27-2.26%288223472.50.98%
000727冠捷科技2.16-10.90-0.05-2.26%3670777992.890.81%
603990麦迪科技22.38351.97-0.52-2.27%13183830236.834.32%
603355莱克电气27.8627.13-0.65-2.28%218076168.990.38%
300500启迪设计9.41-18.94-0.22-2.28%205351956.911.23%
002426胜利精密2.56-11.41-0.06-2.29%3224018331.5910.95%
603276恒兴新材15.7644.79-0.37-2.29%121941942.961.62%
300806斯迪克48.90469.98-1.15-2.30%209666103502.74.59%
002009天奇股份16.15175.62-0.38-2.30%554079069.41.56%
301226祥明智能27.99291.25-0.66-2.30%85672416.510.79%
300717华信新材17.8135.51-0.42-2.30%107821939.261.06%
000421南京公用5.5136.15-0.13-2.30%1541508643.132.68%
605588冠石科技46.60-41.21-1.10-2.31%73513452.961.01%
300279和晶科技5.4973.30-0.13-2.31%440852439.110.90%
688809强一股份436.74114.80-10.41-2.33%7789.90934417.443.01%
600889*ST京化12.963886.89-0.31-2.34%176282293.440.48%
300169天晟新材5.4256.74-0.13-2.34%505092776.121.67%
301155海力风电41.0430.10-0.99-2.36%114544756.960.92%
301378通达海24.02-16.98-0.58-2.36%92132224.472.00%
301163宏德股份23.0845.66-0.56-2.37%65261518.931.19%
300584海辰药业32.1286.84-0.78-2.37%264418618.623.22%
300421力星股份16.0479.74-0.39-2.37%278504514.781.19%
688693锴威特74.64-57.31-1.82-2.38%22345.9217125.665.74%
920003中诚咨询15.1214.11-0.37-2.39%2906442.36821.49%
688535华海诚科98.09459.72-2.41-2.40%30921.3130493.932.32%
002075沙钢股份3.6131.82-0.09-2.43%2576609356.171.17%
920547无锡晶海18.4422.49-0.46-2.43%2135398.22410.57%
920642通易航天9.61-37.86-0.24-2.44%9369916.35320.94%
688381帝奥微32.80105.74-0.82-2.44%98035.6232970.323.96%
002077大港股份11.9891.59-0.30-2.44%10146912262.431.75%
001234泰慕士21.8959.27-0.55-2.45%89571980.220.98%
920946森萱医药9.9428.39-0.25-2.45%752437616.241.76%
002471中超控股5.16-168.25-0.13-2.46%1860419684.881.38%
300809华辰装备23.1630.69-0.59-2.48%213514973.721.42%
301040中环海陆26.65-31.93-0.68-2.49%78212110.980.83%
000301东方盛虹13.3271.89-0.34-2.49%17465723597.060.26%
300509新美星8.6120.00-0.22-2.49%619275396.542.51%
603185弘元绿能16.41-266.14-0.42-2.50%369136164.530.54%
002546新联电子7.777.68-0.20-2.51%866726785.741.08%
601218吉鑫科技4.2726.13-0.11-2.51%992034279.421.02%
301518长华化学24.8039.58-0.64-2.52%152853843.042.60%
688093世华科技24.7017.44-0.64-2.53%7865.271961.5510.28%
920002万达轴承51.3150.93-1.33-2.53%54022823.7691.21%
301258富士莱25.8262.97-0.67-2.53%80512095.690.88%
300563神宇股份22.6754.79-0.59-2.54%150043455.211.18%
300346南大光电55.40109.90-1.45-2.55%180864100932.32.73%
688661和林微纳98.43-1560.15-2.58-2.55%21694.4321481.561.43%
000551创元科技12.2018.87-0.32-2.56%10035712331.272.07%
920026卓兆点胶20.2755.10-0.54-2.59%277465749.5363.20%
603007顺景科技4.50-17.79-0.12-2.60%818333714.431.18%
002079苏州固锝9.3369.40-0.25-2.61%14869514036.711.83%
002553南方精工14.9020.70-0.40-2.61%523637863.332.04%
002645华宏科技18.9430.51-0.51-2.62%18466235565.653.26%
300305裕兴股份5.94-9.00-0.16-2.62%483382890.61.50%
688103国力电子72.96106.38-1.97-2.63%14470.0310677.591.52%
605058澳弘电子26.1825.13-0.71-2.64%115163040.880.81%
688375国博电子77.51114.26-2.11-2.65%23512.8418203.140.39%
300697电工合金15.7933.99-0.43-2.65%13907822178.644.20%
920200振宏股份26.0619.79-0.71-2.65%64901716.8621.46%
301626苏州天脉249.09255.55-6.80-2.66%809420409.211.54%
688566吉贝尔25.5820.25-0.70-2.66%14305.93667.8280.71%
301278快可电子27.08153.91-0.75-2.69%73222012.461.42%
301125腾亚精工11.87-146.44-0.33-2.70%208862497.221.19%
300190维尔利3.59-11.79-0.10-2.71%601692176.030.64%
300660江苏雷利23.5250.44-0.66-2.73%393679335.050.68%
600533栖霞建设2.12-1.17-0.06-2.75%1039822236.890.99%
300420五洋自控7.72415.04-0.22-2.77%683420.953377.046.12%
605333沪光股份17.0818.94-0.49-2.79%536109435.461.16%
300416苏试试验14.2926.96-0.41-2.79%8794212674.951.74%
300708聚灿光电7.6343.60-0.22-2.80%889396856.631.24%
920339恒太照明10.73111.62-0.31-2.81%4136446.22810.27%
600487亨通光电60.4246.15-1.76-2.83%10618936425784.33%
300757罗博特科490.31-1039.09-14.29-2.83%32070159353.31.97%
300258精锻科技9.5861.39-0.28-2.84%506274892.730.89%
688390固德威64.3159.13-1.90-2.87%36858.8424181.171.52%
300777中简科技22.5144.91-0.67-2.89%4501110263.411.04%
603722阿科力28.86-65.02-0.86-2.89%69772032.860.73%
301329信音电子18.7645.75-0.56-2.90%211574037.593.20%
301505苏州规划15.9985.98-0.48-2.91%157732548.381.73%
003015日久光电11.9535.85-0.36-2.92%335444055.81.36%
300528幸福蓝海12.55-21.32-0.38-2.94%532006710.861.43%
002564天沃科技4.29-169.78-0.13-2.94%1039704498.221.21%
301290东星医疗28.20-88.04-0.87-2.99%159604545.982.01%
688046药康生物33.3274.87-1.03-3.00%113040.338522.292.76%
300261雅本化学4.85-22.86-0.15-3.00%703813450.940.75%
605111新洁能59.2164.73-1.84-3.01%14645189160.153.53%
603416信捷电气44.0026.31-1.37-3.02%180328032.531.29%
688030山石网科16.02-18.80-0.50-3.03%19673.943183.0221.09%
301012扬电科技24.48107.76-0.77-3.05%6338715854.563.22%
603916苏博特11.3836.30-0.36-3.07%551346332.331.31%
603387基蛋生物9.1319.90-0.29-3.08%807707419.11.59%
603828*ST利达5.03-12.29-0.16-3.08%367901856.090.62%
300761立华股份18.1943.11-0.58-3.09%93663169401.45%
002585双星新材9.72-23.08-0.31-3.09%34501733970.523.89%
002150正泰电源22.1931.73-0.71-3.10%384278702.6311.07%
300091*ST金灵2.49-3.50-0.08-3.11%39140981.920.24%
300680隆盛科技19.8524.35-0.64-3.12%4053881211.79%
603800洪田股份65.00569.19-2.10-3.13%3177121098.941.53%
688003天准科技82.3384.94-2.67-3.14%37894.531645.951.95%
688399硕世生物27.74-105.06-0.90-3.14%10873.243060.1820.88%
300265通光线缆13.24202.34-0.43-3.15%8180510988.771.75%
300339润和软件35.09195.39-1.14-3.15%14373150856.821.85%
000518四环生物3.68-71.72-0.12-3.16%45573717176.564.43%
603201常润股份14.6514.15-0.48-3.17%199472948.071.06%
688205德科立154.28173.35-5.08-3.19%61788.6597365.723.88%
301502华阳智能50.06126.17-1.65-3.19%46232356.071.95%
301076新瀚新材19.7468.07-0.66-3.24%178673557.171.17%
688259创耀科技30.0043.19-1.01-3.26%8355.1882538.6820.75%
002692远程股份4.15-27.31-0.14-3.26%1129224760.461.57%
002550千红制药6.5128.38-0.22-3.27%19206912660.992.01%
002559亚威股份9.1557.64-0.31-3.28%936978666.171.86%
603203快克智能42.2093.40-1.43-3.28%3485114853.831.07%
688633星球石墨23.2917.60-0.79-3.28%14797.613496.3910.87%
603912佳力图8.20-71.83-0.28-3.30%13068610867.622.41%
301186超达装备33.2830.92-1.14-3.31%72662448.280.67%
603041美思德10.7733.54-0.37-3.32%192142100.571.05%
300952恒辉安防15.9147.28-0.55-3.34%269204326.421.81%
920180爱得科技11.8419.86-0.41-3.35%2605311.50640.73%
002496辉丰股份2.02-14.70-0.07-3.35%1707223490.571.45%
000681视觉中国16.4437.88-0.57-3.35%10571617567.461.56%
603163圣晖集成79.5349.11-2.76-3.35%1593512782.21.59%
300885海昌新材19.2277.31-0.67-3.37%221184304.921.32%
600501航天晨光13.70-34.32-0.48-3.39%415445784.40.97%
603985恒润股份16.2060.15-0.57-3.40%458607525.641.04%
001373翔腾新材27.53-45.12-0.97-3.40%100282805.672.39%
603036如通股份15.2531.16-0.54-3.42%9405914496.034.57%
002547*ST春兴2.53-6.47-0.09-3.44%1429343669.171.29%
688182灿勤科技27.2387.36-0.97-3.44%38942.1110729.30.97%
300447全信股份13.16150.66-0.47-3.45%334564432.751.66%
300402宝色股份14.4971.08-0.52-3.46%266263911.941.09%
688539高华科技24.6887.43-0.89-3.48%13863.213468.7120.75%
688218江苏北人39.88-112.49-1.44-3.48%24865.979995.322.13%
002182宝武镁业11.47-273.17-0.42-3.53%13279115387.21.53%
301168通灵股份41.21675.39-1.52-3.56%77553230.590.81%
603183建研院4.60-1128.02-0.17-3.56%865744016.271.74%
688262国芯科技25.97-32.55-0.96-3.56%57389.915133.241.71%
002796世嘉科技29.17-139.85-1.08-3.57%4400613050.621.93%
300931通用电梯14.78-55.14-0.55-3.59%452226784.722.31%
688178万德斯27.67-23.75-1.03-3.59%8044.042246.2640.95%
688221前沿生物19.282085.90-0.72-3.60%117091.323145.713.13%
688607康众医疗41.33-185.92-1.55-3.61%6511.172720.280.74%
605218伟时电子14.13-200.90-0.53-3.62%141432031.510.66%
603042华脉科技13.32-123.08-0.50-3.62%486016600.62.33%
600522中天科技32.2234.43-1.21-3.62%961036.9313548.72.82%
300342天银机电31.12667.61-1.17-3.62%10223532252.022.43%
300128锦富技术4.77-18.63-0.18-3.64%56958628253.194.39%
688371菲沃泰26.883357.60-1.02-3.66%44407.5212190.471.32%
301072中捷精工41.84-80.82-1.59-3.66%182827725.242.69%
688689银河微电38.8555.77-1.48-3.67%36543.1614420.042.52%
300617安靠智电39.2382.50-1.50-3.68%249799966.221.80%
688808联讯仪器2234.55839.65-87.67-3.78%4717.95106611.62.45%
300782卓胜微74.22-109.27-2.92-3.79%5705442810.771.24%
603699纽威股份53.5424.45-2.11-3.79%5977932143.950.79%
688531日联科技131.1898.17-5.19-3.81%24614.3132696.982.14%
688260昀冢科技103.00-68.14-4.09-3.82%32957.4134433.352.75%
688720艾森股份64.75149.57-2.59-3.85%28975.7519020.313.71%
688450光格科技32.38-37.13-1.30-3.86%9971.1083269.3392.04%
301266宇邦新材22.54117.28-0.91-3.88%279356423.612.06%
605298必得科技46.75153.31-1.91-3.93%66453134.780.36%
688358祥生医疗27.8625.84-1.14-3.93%7871.172217.0170.70%
300905宝丽迪34.7739.87-1.43-3.95%3078010860.732.21%
688536思瑞浦299.0299.47-12.31-3.95%31709.8896883.912.34%
301045天禄科技63.22190.40-2.61-3.96%1724911066.582.40%
601799星宇股份83.0714.32-3.43-3.97%3702130928.061.30%
688711宏微科技24.86318.09-1.04-4.02%63101.0816027.592.91%
603097江苏华辰18.8386.85-0.79-4.03%163853138.110.73%
688558国盛智科30.7424.79-1.29-4.03%8410.582627.2180.64%
605389长龄液压67.6695.06-2.84-4.03%55143773.180.31%
603660苏州科达10.95-10.61-0.46-4.03%10735311923.461.88%
688001华兴源创50.84211.49-2.15-4.06%46106.3723862.850.98%
603092德力佳41.3419.56-1.77-4.11%173287260.115.01%
002802洪汇新材11.8944.38-0.51-4.11%498556039.323.33%
688231隆达股份28.4197.56-1.22-4.12%18491.695382.1140.58%
300970华绿生物18.3913.89-0.79-4.12%21608540000.1117.64%
301687新广益47.2955.55-2.04-4.14%162547789.6495.22%
301093华兰股份78.55394.79-3.44-4.20%5019039970.052.47%
688758赛分科技26.1878.83-1.15-4.21%8072821519.982.71%
301101明月镜片28.2128.15-1.24-4.21%158564543.510.82%
300912凯龙高科18.86-23.72-0.83-4.22%257184902.82.99%
300873海晨股份14.7422.82-0.66-4.29%7593411315.133.25%
603259药明康德155.8721.46-6.99-4.29%438742694694.91.77%
603688石英股份46.65183.29-2.10-4.31%9960947399.961.84%
300819聚杰微纤44.86129.04-2.03-4.33%203659253.61.51%
688488艾迪药业15.77-241.23-0.72-4.37%66128.4810712.31.57%
300753爱朋医疗21.18-248.06-0.97-4.38%307616596.083.47%
688106金宏气体26.70154.33-1.23-4.40%111318.630157.042.10%
603016新宏泰28.7579.35-1.33-4.42%3914011463.282.64%
603005晶方科技31.3055.22-1.45-4.43%19308061591.242.96%
688478晶升股份47.74-148.25-2.22-4.44%32752.0315857.052.37%
603629利通电子120.3782.60-5.60-4.45%214521263553.15.95%
603059倍加洁24.4320.15-1.14-4.46%83422076.780.83%
600400红豆股份2.99-17.22-0.14-4.47%38706011818.241.69%
000890法尔胜6.97-38.42-0.33-4.52%840055938.882.00%
688503聚和材料87.6134.22-4.15-4.52%115975.4103855.14.79%
688273麦澜德29.0333.88-1.38-4.54%8691.952584.010.87%
300304云意电气11.3224.09-0.54-4.55%11304812951.491.33%
300964本川智能54.32174.06-2.60-4.57%2090111555.772.67%
688700东威科技54.8292.13-2.63-4.58%61751.5934384.752.07%
002514*ST宝馨1.66-5.88-0.08-4.60%2281943834.784.12%
688337普源精电42.7488.63-2.08-4.64%21333.979239.821.15%
603380易德龙33.8224.32-1.65-4.65%280229705.931.75%
603334丰倍生物31.1530.88-1.52-4.65%167745303.865.27%
920699海达尔81.0195.33-3.99-4.69%26802205.1450.92%
920005鼎佳精密22.8037.38-1.13-4.72%2852664.3640.74%
300959线上线下89.60-307.84-4.46-4.74%1180010744.162.25%
001324长青科技17.6383.94-0.88-4.75%206803684.961.50%
688176亚虹医药11.61-14.92-0.59-4.84%78310.529253.2641.37%
688329艾隆科技19.93160.00-1.02-4.87%10968.992234.3961.42%
301393昊帆生物62.2359.32-3.20-4.89%1773611291.034.03%
301707展芯股份76.10125.71-3.92-4.90%3438726636.6712.71%
603078江化微34.31123.92-1.77-4.91%15805654770.314.10%
603655朗博科技31.5274.51-1.64-4.95%91972942.740.87%
002156通富微电60.6963.68-3.19-4.99%625534385270.34.12%
600105永鼎股份37.73131.79-1.99-5.01%784700.9300630.95.37%
002384东山精密190.9997.58-10.09-5.02%54547810796453.93%
300715凯伦股份13.75183.88-0.73-5.04%678869501.482.11%
300975商络电子24.3031.93-1.30-5.08%21581353352.714.36%
688386泛亚微透49.5148.04-2.65-5.08%11597.625906.8131.27%
603375盛景微37.20-2787.41-2.01-5.13%104433983.981.64%
301583托伦斯123.41239.23-6.70-5.15%4221352669.7813.69%
301360荣旗科技54.1976.61-2.95-5.16%3554519742.5510.44%
688580伟思医疗45.5926.24-2.65-5.49%13490.86276.411.41%
688137近岸蛋白76.49-69.84-4.50-5.56%52694.4140306.217.54%
688300联瑞新材137.17109.31-8.14-5.60%69974.2498014.452.90%
688048长光华芯290.001515.02-17.23-5.61%54654.15162108.93.10%
603530神马电力46.6041.35-2.78-5.63%198599463.290.46%
301030*ST仕净8.20-1.09-0.49-5.64%602444912.952.98%
600513联环药业15.70-38.98-0.94-5.65%10178816290.353.57%
688096京源环保8.30-25.72-0.50-5.68%48386.184108.2362.07%
688017绿的谐波296.46397.43-17.89-5.69%56884.84170342.63.10%
002463沪电股份114.3151.13-6.90-5.69%276862321701.71.44%
688286敏芯股份46.18-368.40-2.82-5.76%51940.6824666.086.63%
688258卓易信息91.6866.21-5.61-5.77%18394.817147.352.12%
603890春秋电子17.0226.49-1.05-5.81%22562839241.034.75%
688757胜科纳米30.06209.85-1.88-5.89%58320.4817942.313.22%
002787华源控股20.6549.42-1.30-5.92%9213119383.213.67%
920371欧福蛋业6.9716.57-0.44-5.94%348662444.971.79%
688670金迪克15.00-9.73-0.95-5.96%33923.55347.8142.75%
603115海星股份73.7080.76-4.67-5.96%4312832200.741.76%
600584长电科技73.8268.12-4.75-6.05%775082581903.24.33%
688166博瑞医药34.45295.25-2.22-6.05%96839.933857.412.22%
301023奕帆传动27.5335.84-1.78-6.07%171204807.493.97%
688515裕太微147.61-101.56-9.57-6.09%23217.7735363.94.66%
300725药石科技48.3053.60-3.16-6.14%16566682111.398.17%
688052纳芯微229.34-175.82-15.02-6.15%18606.7244064.411.30%
688261东微半导70.2168.93-4.60-6.15%57668.0541849.44.72%
605376博迁新材144.33155.41-9.47-6.16%74266109548.42.84%
300373扬杰科技96.6936.79-6.35-6.16%181777182093.33.35%
600667太极实业20.1091.53-1.34-6.25%1509875309089.47.22%
603291联合水务8.8436.08-0.59-6.26%402783636.110.95%
688257新锐股份54.3739.24-3.68-6.34%96373.2353570.592.71%
300881盛德鑫泰30.9414.03-2.10-6.36%135054268.762.35%
603400华之杰45.7369.47-3.12-6.39%3415315811.989.43%
688508芯朋微79.9141.76-5.49-6.43%41285.8633834.033.12%
301310鑫宏业49.2170.36-3.41-6.48%5040125098.735.17%
002947恒铭达53.4623.78-3.74-6.54%6983838543.583.52%
688426康为世纪20.93-23.54-1.49-6.65%32830.556981.4622.93%
301202朗威股份37.1278.72-2.65-6.66%3388812755.044.26%
688377迪威尔18.9543.90-1.36-6.70%19154.813706.0330.82%
603389亚振家居42.74-212.69-3.11-6.78%2736411967.141.04%
688690纳微科技40.4393.33-2.97-6.84%98676.9841105.082.44%
301137哈焊华通29.34139.72-2.16-6.86%333899998.711.84%
300201海伦哲14.1840.55-1.07-7.02%33430747645.193.33%
301106骏成科技21.7141.80-1.64-7.02%9639020438.786.74%
002081金螳螂4.7831.28-0.37-7.18%2303774112096.68.71%
688105诺唯赞22.48-810.36-1.76-7.26%183977.342995.653.56%
603137恒尚节能21.69-85.56-1.70-7.27%12435027222.446.80%
688702盛科通信348.37-941.07-27.43-7.30%57573.28205214.22.84%
688266泽璟制药119.2157.39-9.50-7.38%54316.9566290.282.05%
002747埃斯顿31.06150.59-2.51-7.48%519762162496.96.64%
300522世名科技13.68658.33-1.14-7.69%22462630797.448.52%
300196长海股份16.2521.49-1.40-7.93%12055619921.634.88%
003032传智教育9.90-47.64-0.86-7.99%56223257037.8119.76%
301115联检科技27.52-332.22-2.40-8.02%4769813366.983.20%
002484江海股份58.7771.47-5.56-8.64%348178211042.24.24%
300394天孚通信248.79116.86-24.29-8.89%43534211204164.00%
688656浩欧博92.50212.04-9.28-9.12%11487.3510885.551.81%
603052可川科技55.83-278.03-5.63-9.16%7381642517.983.93%
603382海阳科技18.4133.15-1.93-9.49%7001713246.96.06%
301389隆扬电子50.77143.90-5.36-9.55%9749051316.283.44%
002631德尔未来8.62-32.50-0.92-9.64%46216940566.636.09%
002080中材科技48.6040.24-5.31-9.85%519491257957.93.10%
603486科沃斯55.0415.71-6.11-9.99%9143251205.651.59%
300354东华测试25.9226.50-3.23-11.08%4391011582.665.26%
300936中英科技74.596397.98-12.27-14.13%5048840037.1210.65%

转至永悦科技（603879）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。