|
| 天域生物(603717)畜牧业上涨家数:20下跌家数:0平均涨幅:+2.46%平均换手:3.26%总成交额:50.89亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001201 | 东瑞股份 | 16.53 | -5.92 | +1.03 | +6.65% | 130568 | 20886.53 | 6.14% | | 605296 | 神农集团 | 32.90 | -15.83 | +1.37 | +4.35% | 38117 | 12320.04 | 0.73% | | 300106 | 西部牧业 | 9.40 | 49.99 | +0.38 | +4.21% | 182946 | 16935 | 8.66% | | 603717 | 天域生物 | 5.23 | -7.82 | +0.21 | +4.18% | 86546 | 4450.286 | 2.98% | | 603477 | 巨星农牧 | 15.13 | -6.45 | +0.56 | +3.84% | 152451 | 22717.82 | 2.92% | | 002234 | 民和股份 | 6.92 | -10.22 | +0.21 | +3.13% | 43644 | 2993.665 | 1.45% | | 300967 | 晓鸣股份 | 15.58 | -53.89 | +0.36 | +2.37% | 35892 | 5541.758 | 2.88% | | 300313 | 天山生物 | 10.13 | -218.98 | +0.23 | +2.32% | 128039 | 12828.33 | 6.49% | | 002124 | 天邦食品 | 1.91 | -1.32 | +0.04 | +2.14% | 461395 | 8742.526 | 2.34% | | 920786 | 骑士乳业 | 7.11 | 20.52 | +0.14 | +2.01% | 151226 | 10699.38 | 11.18% | | 002982 | 湘佳股份 | 14.20 | 38.74 | +0.27 | +1.94% | 82383 | 11497.27 | 6.33% | | 600975 | 新五丰 | 4.83 | -2.78 | +0.09 | +1.90% | 114574 | 5485.169 | 0.92% | | 002321 | 华英农业 | 1.79 | -60.10 | +0.03 | +1.70% | 363020 | 6454.493 | 1.71% | | 000735 | 罗牛山 | 5.13 | -20.25 | +0.08 | +1.58% | 334359 | 17058.69 | 2.91% | | 002299 | 圣农发展 | 17.36 | 20.97 | +0.26 | +1.52% | 118803 | 20484.35 | 0.97% | | 300761 | 立华股份 | 22.52 | 36.18 | +0.33 | +1.49% | 90108 | 20083.01 | 1.39% | | 002714 | 牧原股份 | 43.75 | -29.33 | +0.62 | +1.44% | 409317 | 177725.7 | 1.25% | | 300498 | 温氏股份 | 16.69 | -22.43 | +0.16 | +0.97% | 557508 | 92037.45 | 0.94% | | 002458 | 益生股份 | 7.32 | 18.16 | +0.06 | +0.83% | 172254 | 12557.62 | 1.78% | | 002157 | 正邦科技 | 2.90 | -16.31 | +0.02 | +0.69% | 948684 | 27379.34 | 1.22% |
|