|
| 天域生物(603717)重庆市上涨家数:26下跌家数:52平均涨幅:-0.25%平均换手:2.73%总成交额:270.73亿元 更新时间：2026-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603976 | 正川股份 | 28.65 | 331.83 | +1.69 | +6.27% | 57695 | 16214.68 | 3.36% | | 603601 | 再升科技 | 9.70 | 300.57 | +0.54 | +5.90% | 2064332 | 199927.3 | 18.07% | | 920033 | 康普化学 | 14.71 | 45.80 | +0.65 | +4.62% | 19557 | 2871.79 | 2.36% | | 301307 | 美利信 | 51.05 | -19.19 | +1.97 | +4.01% | 90571 | 45215.97 | 8.27% | | 688797 | 臻宝科技 | 335.42 | 210.58 | +11.83 | +3.66% | 45664.06 | 150112.7 | 15.64% | | 301107 | 瑜欣电子 | 19.15 | 43.97 | +0.59 | +3.18% | 21638 | 4116.954 | 2.63% | | 002872 | ST天圣 | 5.22 | -31.44 | +0.16 | +3.16% | 30452 | 1568.465 | 1.42% | | 301526 | 国际复材 | 35.20 | 270.90 | +1.01 | +2.95% | 2465042 | 858329.4 | 17.55% | | 603717 | 天域生物 | 6.07 | -13.42 | +0.17 | +2.88% | 103374 | 6189.099 | 3.56% | | 301397 | 溯联股份 | 26.55 | 41.61 | +0.74 | +2.87% | 67028 | 17628.72 | 7.25% | | 301533 | 威马农机 | 25.96 | 89.62 | +0.70 | +2.77% | 13946 | 3536.237 | 4.88% | | 603758 | 秦安股份 | 9.53 | 29.47 | +0.18 | +1.93% | 80375 | 7673.793 | 1.86% | | 920857 | 泓禧科技 | 19.00 | -33.27 | +0.35 | +1.88% | 20302 | 3810.588 | 2.74% | | 000514 | 渝开发 | 3.95 | -23.70 | +0.04 | +1.02% | 92082 | 3588.5 | 1.09% | | 605122 | 四方新材 | 10.95 | -6.22 | +0.11 | +1.01% | 17706 | 1926.104 | 1.03% | | 920833 | 美心翼申 | 8.76 | 46.29 | +0.08 | +0.92% | 6808 | 595.1824 | 0.79% | | 001296 | 长江材料 | 18.13 | 24.09 | +0.14 | +0.78% | 17478 | 3151.658 | 2.27% | | 600939 | 重庆建工 | 2.68 | -4.28 | +0.02 | +0.75% | 70907 | 1888.56 | 0.37% | | 300275 | 梅安森 | 8.66 | 68.41 | +0.06 | +0.70% | 48405 | 4187.97 | 1.78% | | 600615 | 鑫源智造 | 9.18 | -149.06 | +0.05 | +0.55% | 18370 | 1674.04 | 0.82% | | 000565 | 渝三峡A | 5.90 | 92.38 | +0.03 | +0.51% | 74348 | 4355.2 | 1.71% | | 000736 | 中交发展 | 4.47 | -2.75 | +0.02 | +0.45% | 117396 | 5183.32 | 1.57% | | 920873 | 中设咨询 | 7.55 | -18.96 | +0.03 | +0.40% | 21325 | 1601.829 | 1.78% | | 002968 | 新大正 | 8.90 | 21.17 | +0.03 | +0.34% | 31718 | 2804.27 | 1.49% | | 601077 | 渝农商行 | 6.48 | 5.84 | +0.02 | +0.31% | 607582 | 39173.38 | 0.69% | | 002742 | 冀衡医药 | 3.75 | -7.43 | +0.01 | +0.27% | 156576 | 5807.662 | 2.99% | | 000838 | *ST发展 | -- | -- | -- | -- | -- | -- | -- | | 601827 | 三峰环境 | 8.35 | 11.16 | 0.00 | 0.00% | 66109 | 5530.805 | 0.40% | | 600847 | 万里股份 | 12.22 | -32.11 | -0.01 | -0.08% | 19445 | 2358.41 | 1.27% | | 601963 | 重庆银行 | 10.95 | 6.64 | -0.01 | -0.09% | 118481 | 12911.66 | 0.58% | | 002765 | 蓝黛科技 | 7.11 | 30.57 | -0.01 | -0.14% | 74099 | 5256.089 | 1.24% | | 000788 | 北大医药 | 5.25 | 48.71 | -0.01 | -0.19% | 117376 | 6130.45 | 1.97% | | 603697 | 有友食品 | 9.73 | 20.70 | -0.02 | -0.21% | 33426 | 3231.879 | 0.78% | | 600279 | 重庆港 | 4.29 | 87.12 | -0.01 | -0.23% | 69493 | 2971.01 | 0.59% | | 002996 | 顺博合金 | 6.26 | 18.11 | -0.02 | -0.32% | 68705 | 4282.649 | 1.50% | | 600917 | 重庆燃气 | 4.84 | 33.53 | -0.02 | -0.41% | 52212 | 2517.307 | 0.33% | | 002907 | 华森制药 | 13.00 | 94.38 | -0.06 | -0.46% | 35991 | 4667.564 | 1.07% | | 601158 | 重庆水务 | 4.13 | 23.75 | -0.02 | -0.48% | 72460 | 2994.438 | 0.15% | | 000950 | 重药控股 | 5.34 | 21.16 | -0.03 | -0.56% | 352775 | 18666.83 | 2.06% | | 920896 | 旺成科技 | 12.26 | 20.18 | -0.07 | -0.57% | 6727 | 820.6815 | 1.52% | | 600877 | 电科芯片 | 12.91 | 511.93 | -0.10 | -0.77% | 174095 | 22500.96 | 1.47% | | 300194 | 福安药业 | 3.69 | 69.83 | -0.03 | -0.81% | 128603 | 4740.012 | 1.33% | | 601005 | 重庆钢铁 | 1.20 | -4.11 | -0.01 | -0.83% | 736111.1 | 8861.89 | 0.89% | | 001317 | 三羊马 | 54.50 | -649.72 | -0.46 | -0.84% | 58974 | 32264.2 | 6.90% | | 600106 | 重庆路桥 | 4.53 | 70.71 | -0.04 | -0.88% | 118571 | 5332.69 | 0.89% | | 603109 | 神驰机电 | 16.97 | 40.54 | -0.15 | -0.88% | 14175 | 2402.678 | 0.68% | | 600116 | 三峡水利 | 6.50 | 26.30 | -0.06 | -0.91% | 206163 | 13363.9 | 1.08% | | 688576 | 西山科技 | 38.99 | 55.27 | -0.36 | -0.91% | 3928.87 | 1527.255 | 1.22% | | 600729 | 重百集团 | 20.44 | 12.54 | -0.21 | -1.02% | 44643 | 9131.369 | 2.32% | | 688410 | 山外山 | 11.08 | 30.35 | -0.12 | -1.07% | 69028.99 | 7695.959 | 1.54% | | 001696 | 宗申动力 | 15.36 | 28.79 | -0.17 | -1.09% | 478563 | 73733.83 | 5.37% | | 002004 | 华邦健康 | 4.37 | 12.66 | -0.05 | -1.13% | 200642 | 8763.78 | 1.07% | | 000892 | 欢瑞世纪 | 4.04 | -13.75 | -0.05 | -1.22% | 840580.9 | 34085.31 | 11.83% | | 603191 | 望变电气 | 14.04 | 69.11 | -0.20 | -1.40% | 81318 | 11398.56 | 2.46% | | 600369 | 西南证券 | 4.13 | 24.35 | -0.06 | -1.43% | 315125 | 13036.53 | 0.47% | | 920370 | 新安洁 | 2.67 | -10.40 | -0.04 | -1.48% | 17679 | 472.6859 | 0.67% | | 000591 | 太阳能 | 4.48 | 24.39 | -0.07 | -1.54% | 461669 | 20658.39 | 1.18% | | 603352 | 至信股份 | 27.01 | 29.85 | -0.43 | -1.57% | 39092 | 10783.52 | 8.62% | | 300006 | 莱美药业 | 4.96 | -38.53 | -0.08 | -1.59% | 228775 | 11352.01 | 2.17% | | 600452 | 涪陵电力 | 9.71 | 24.68 | -0.16 | -1.62% | 252382 | 24489.51 | 2.30% | | 000656 | 金科股份 | 1.19 | 0.41 | -0.02 | -1.65% | 1105898 | 13198.88 | 1.46% | | 301121 | 紫建电子 | 33.87 | 7259.54 | -0.57 | -1.66% | 14120 | 4827.583 | 2.79% | | 003006 | 百亚股份 | 14.37 | 27.93 | -0.25 | -1.71% | 56876 | 8192.604 | 1.33% | | 600132 | 重庆啤酒 | 43.97 | 17.79 | -0.80 | -1.79% | 47900 | 21102.1 | 0.99% | | 603100 | 川仪股份 | 18.41 | 15.73 | -0.34 | -1.81% | 39351 | 7290.231 | 0.77% | | 601777 | 千里科技 | 8.63 | 346.10 | -0.16 | -1.82% | 399517 | 35004.22 | 0.88% | | 002507 | 涪陵榨菜 | 11.53 | 17.32 | -0.22 | -1.87% | 158452 | 18341.09 | 1.37% | | 001328 | 登康口腔 | 29.78 | 27.03 | -0.60 | -1.97% | 20996 | 6236.221 | 1.30% | | 688443 | 智翔金泰 | 22.94 | -14.91 | -0.48 | -2.05% | 36492.39 | 8388.4 | 2.54% | | 600292 | 电投水电 | 12.64 | 77.35 | -0.28 | -2.17% | 105076 | 13362.28 | 2.39% | | 301613 | 新铝时代 | 38.33 | 23.45 | -0.85 | -2.17% | 12019 | 4623.44 | 1.43% | | 002168 | ST惠程 | 3.71 | -43.44 | -0.09 | -2.37% | 106086 | 3917.71 | 1.35% | | 000625 | 长安汽车 | 7.38 | 23.81 | -0.18 | -2.38% | 981428.9 | 72822.44 | 1.19% | | 300122 | 智飞生物 | 12.80 | -2.07 | -0.35 | -2.66% | 246734 | 31814.39 | 1.74% | | 002558 | 巨人网络 | 29.26 | 22.36 | -0.81 | -2.69% | 1109645 | 330400.8 | 5.84% | | 601127 | 赛力斯 | 57.11 | 16.68 | -1.74 | -2.96% | 335557 | 192245.1 | 2.15% | | 601965 | 中国汽研 | 14.01 | 13.03 | -0.44 | -3.04% | 195004 | 27318.52 | 1.95% | | 600129 | 太极集团 | 15.25 | 75.32 | -0.50 | -3.17% | 264032 | 40530.47 | 4.79% | | 300363 | 博腾股份 | 17.03 | 72.03 | -0.57 | -3.24% | 229728 | 39593.98 | 4.61% | | 603766 | 隆鑫通用 | 14.01 | 17.85 | -0.56 | -3.84% | 326814 | 46011.8 | 1.59% |
|