|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华荣股份(603855)专用设备制造业上涨家数:95下跌家数:314平均涨幅:-1.34%平均换手:3.33%总成交额:1903.14亿元 更新时间：2026-06-25 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688376 | 美埃科技 | 99.58 | 121.49 | +14.98 | +17.71% | 73798.01 | 71414.6 | 5.46% | | 300195 | 长荣股份 | 7.59 | -234.55 | +0.99 | +15.00% | 825616.9 | 60309.79 | 26.30% | | 301392 | 汇成真空 | 227.28 | 548.66 | +27.28 | +13.64% | 80702 | 184109.5 | 19.78% | | 301013 | 利和兴 | 85.11 | -124.42 | +10.16 | +13.56% | 461469 | 356154.2 | 24.39% | | 600579 | 中化装备 | 7.89 | -30.16 | +0.72 | +10.04% | 166205 | 12899.04 | 3.37% | | 002957 | 科瑞技术 | 61.95 | 87.23 | +5.63 | +10.00% | 424155 | 251271.8 | 10.13% | | 603800 | 洪田股份 | 84.95 | 743.89 | +7.72 | +10.00% | 75883 | 63349.04 | 3.65% | | 600184 | 光电股份 | 29.17 | 331.71 | +2.65 | +9.99% | 509546 | 144667.3 | 8.74% | | 603690 | 至纯科技 | 34.57 | -15.91 | +3.14 | +9.99% | 556957 | 182100.2 | 14.54% | | 601798 | 蓝科高新 | 7.83 | 50.98 | +0.71 | +9.97% | 222776 | 17022.99 | 6.28% | | 603956 | 威派格 | 5.30 | -20.85 | +0.48 | +9.96% | 214695 | 11255.7 | 3.77% | | 688813 | 泰金新能 | 244.02 | 222.12 | +21.82 | +9.82% | 32929.21 | 75798.76 | 10.95% | | 300751 | 迈为股份 | 250.01 | 102.91 | +22.26 | +9.77% | 142029 | 341807.8 | 7.36% | | 301200 | 大族数控 | 387.50 | 183.90 | +30.04 | +8.40% | 45154 | 167483.1 | 1.06% | | 300757 | 罗博特科 | 647.86 | -1372.98 | +45.36 | +7.53% | 93407 | 599650.6 | 5.75% | | 300776 | 帝尔激光 | 176.90 | 97.08 | +11.79 | +7.14% | 162287 | 288295.6 | 9.05% | | 688028 | 沃尔德 | 124.23 | 184.28 | +8.02 | +6.90% | 82356.06 | 99901.05 | 5.46% | | 688630 | 芯碁微装 | 549.24 | 208.85 | +35.36 | +6.88% | 44229.57 | 239191.9 | 3.36% | | 603282 | 亚光股份 | 15.60 | 31.56 | +0.80 | +5.41% | 45018 | 7012 | 3.36% | | 300562 | 乐心医疗 | 13.08 | 31.38 | +0.67 | +5.40% | 126775 | 16255.49 | 7.59% | | 920112 | 巴兰仕 | 18.03 | 14.54 | +0.91 | +5.32% | 9386 | 1628.681 | 2.69% | | 688361 | 中科飞测 | 328.82 | 20375.25 | +16.48 | +5.28% | 66603 | 219023.8 | 1.90% | | 603324 | 盛剑科技 | 47.68 | -110.29 | +2.38 | +5.25% | 171470 | 83731.48 | 11.61% | | 300151 | 昌红科技 | 25.57 | 213.40 | +1.27 | +5.23% | 311923 | 80163.88 | 8.46% | | 688623 | 双元科技 | 99.73 | 105.70 | +4.80 | +5.06% | 6923.06 | 6780.031 | 3.62% | | 002837 | 英维克 | 86.88 | 229.43 | +4.02 | +4.85% | 873064 | 757816.1 | 7.72% | | 605369 | 拱东医疗 | 19.08 | 75.01 | +0.88 | +4.84% | 81384 | 15234.89 | 3.69% | | 002432 | 九安医疗 | 71.33 | 14.49 | +3.28 | +4.82% | 267845 | 192613.2 | 5.76% | | 603203 | 快克智能 | 73.50 | 125.14 | +3.36 | +4.79% | 188768 | 135068.4 | 7.58% | | 301021 | 英诺激光 | 134.74 | 308.68 | +6.04 | +4.69% | 78709 | 106295 | 5.15% | | 688556 | 高测股份 | 12.41 | -618.36 | +0.51 | +4.29% | 613174.9 | 77707.14 | 7.38% | | 688559 | 海目星 | 78.91 | -29.38 | +3.24 | +4.28% | 172663.5 | 137296.3 | 6.97% | | 688012 | 中微公司 | 399.04 | 138.55 | +16.04 | +4.19% | 242137.2 | 972074.9 | 2.58% | | 688200 | 华峰测控 | 456.26 | 161.01 | +17.26 | +3.93% | 38777.57 | 173574.4 | 1.93% | | 688120 | 华海清科 | 252.00 | 113.58 | +9.51 | +3.92% | 108110.7 | 270384.5 | 2.19% | | 002021 | 中捷资源 | 2.66 | -150.56 | +0.10 | +3.91% | 606660 | 16091.79 | 5.07% | | 300998 | 宁波方正 | 29.24 | 170.92 | +1.07 | +3.80% | 76380 | 22402.51 | 7.09% | | 603311 | 金海高科 | 35.24 | 118.42 | +1.26 | +3.71% | 119595 | 42835.11 | 5.07% | | 002430 | 杭氧股份 | 28.41 | 28.14 | +1.00 | +3.65% | 301432 | 85419.32 | 3.08% | | 301338 | 凯格精机 | 173.80 | 118.49 | +5.90 | +3.51% | 82205 | 141407.7 | 7.57% | | 002371 | 北方华创 | 797.03 | 103.61 | +26.96 | +3.50% | 97455 | 774354.9 | 1.35% | | 003036 | 泰坦股份 | 92.70 | 410.20 | +3.07 | +3.43% | 94519 | 83836.49 | 4.37% | | 301018 | 申菱环境 | 116.49 | 228.33 | +3.59 | +3.18% | 187757 | 222243.3 | 6.64% | | 688392 | 骄成超声 | 180.71 | 145.02 | +5.51 | +3.14% | 44871.63 | 80550.39 | 3.88% | | 688037 | 芯源微 | 328.00 | 937.35 | +10.00 | +3.14% | 76113.22 | 253242.6 | 3.77% | | 688726 | 拉普拉斯 | 52.96 | 43.70 | +1.61 | +3.14% | 137639.9 | 71672.98 | 6.26% | | 688499 | 利元亨 | 47.20 | 138.35 | +1.40 | +3.06% | 72188.1 | 33515.59 | 4.28% | | 603283 | 赛腾股份 | 71.98 | 49.98 | +2.12 | +3.03% | 205366 | 147100.5 | 5.83% | | 301138 | 华研精机 | 30.71 | 39.03 | +0.88 | +2.95% | 32847 | 10083.6 | 4.79% | | 300382 | 斯莱克 | 19.01 | -129.76 | +0.52 | +2.81% | 477837 | 91624.2 | 7.37% | | 603061 | 金海通 | 397.93 | 148.35 | +10.84 | +2.80% | 25943 | 104515.3 | 2.98% | | 300521 | 爱司凯 | 28.10 | -311.81 | +0.76 | +2.78% | 63127 | 17283.8 | 4.27% | | 688029 | 南微医学 | 72.69 | 24.57 | +1.84 | +2.60% | 14515.03 | 10350.36 | 0.77% | | 600545 | 卓郎智能 | 6.49 | -21.16 | +0.16 | +2.53% | 1110454 | 71330.41 | 6.21% | | 688301 | 奕瑞科技 | 112.00 | 48.35 | +2.27 | +2.07% | 81865.39 | 90892.43 | 2.77% | | 002353 | 杰瑞股份 | 162.42 | 59.33 | +3.28 | +2.06% | 109362 | 179772 | 1.58% | | 920125 | 鸿仕达 | 223.86 | 233.96 | +4.26 | +1.94% | 12446 | 27941.33 | 7.55% | | 688114 | 华大智造 | 50.42 | -132.90 | +0.86 | +1.74% | 38196.79 | 18932.6 | 0.92% | | 002975 | 博杰股份 | 153.83 | 137.48 | +2.51 | +1.66% | 144735 | 215978.4 | 10.54% | | 688383 | 新益昌 | 195.83 | -169.32 | +2.91 | +1.51% | 12915.32 | 24908.18 | 1.27% | | 301369 | 联动科技 | 234.87 | 606.76 | +3.37 | +1.46% | 22807 | 53563.68 | 4.16% | | 002223 | 鱼跃医疗 | 25.93 | 20.22 | +0.36 | +1.41% | 123996 | 31517.96 | 1.32% | | 301087 | 可孚医疗 | 44.47 | 27.09 | +0.57 | +1.30% | 15205 | 6686.17 | 0.78% | | 600843 | 上工申贝 | 8.88 | -54.59 | +0.11 | +1.25% | 290321 | 25554.36 | 6.19% | | 000157 | 中联重科 | 7.36 | 14.69 | +0.09 | +1.24% | 615112 | 45700.97 | 0.87% | | 688001 | 华兴源创 | 91.10 | 378.96 | +1.11 | +1.23% | 100582.7 | 90246.82 | 2.13% | | 301568 | 思泰克 | 122.22 | 105.29 | +1.41 | +1.17% | 35641 | 43499.98 | 7.46% | | 000925 | 众合科技 | 9.19 | -136.65 | +0.10 | +1.10% | 863378 | 79045.19 | 12.86% | | 920599 | 同力股份 | 16.61 | 9.14 | +0.18 | +1.10% | 36238 | 6045.146 | 1.03% | | 688518 | 联赢激光 | 28.94 | 59.40 | +0.30 | +1.05% | 184324 | 53199.45 | 5.40% | | 688580 | 伟思医疗 | 56.00 | 32.23 | +0.53 | +0.96% | 19536.1 | 10822.39 | 2.04% | | 002690 | 美亚光电 | 14.23 | 17.28 | +0.13 | +0.92% | 50831 | 7173.66 | 1.17% | | 688677 | 海泰新光 | 113.79 | 79.65 | +1.03 | +0.91% | 37367.52 | 42474.76 | 3.12% | | 001256 | 炜冈科技 | 25.21 | 24.89 | +0.22 | +0.88% | 45014 | 11452.56 | 4.21% | | 300896 | 爱美客 | 88.88 | 23.48 | +0.77 | +0.87% | 38971 | 34387.7 | 1.91% | | 920080 | 奥美森 | 22.60 | 23.77 | +0.18 | +0.80% | 3535 | 786.6613 | 1.54% | | 688700 | 东威科技 | 92.54 | 186.27 | +0.64 | +0.70% | 114094.5 | 104908.2 | 3.82% | | 301122 | 采纳股份 | 28.42 | 314.41 | +0.19 | +0.67% | 23723 | 6729.871 | 3.14% | | 603912 | 佳力图 | 8.47 | -74.14 | +0.05 | +0.59% | 221464 | 19013.26 | 4.09% | | 603917 | 合力科技 | 12.37 | 122.54 | +0.07 | +0.57% | 47242 | 5739.15 | 2.32% | | 600031 | 三一重工 | 17.72 | 19.36 | +0.10 | +0.57% | 845540.9 | 152927.9 | 1.00% | | 688097 | 博众精工 | 63.01 | 43.12 | +0.35 | +0.56% | 72129.56 | 45361.07 | 1.62% | | 603855 | 华荣股份 | 16.62 | 16.11 | +0.09 | +0.54% | 13060 | 2139.03 | 0.39% | | 002786 | 银宝山新 | 7.67 | -116.64 | +0.04 | +0.52% | 94352 | 7292.03 | 1.91% | | 688072 | 拓荆科技 | 824.08 | 141.68 | +4.08 | +0.50% | 60326.29 | 501303.1 | 2.13% | | 688501 | 青达环保 | 20.97 | 19.37 | +0.09 | +0.43% | 18839.95 | 3885.513 | 1.52% | | 688022 | ST瀚川 | 8.02 | 69.95 | +0.03 | +0.38% | 39222.51 | 3170.052 | 2.23% | | 688170 | 德龙激光 | 81.88 | 504.15 | +0.28 | +0.34% | 83975.94 | 69890.34 | 8.12% | | 300760 | 迈瑞医疗 | 136.99 | 21.19 | +0.26 | +0.19% | 106568 | 145336.6 | 0.88% | | 688108 | 赛诺医疗 | 19.31 | 117.34 | +0.03 | +0.16% | 176102.4 | 33073.62 | 4.21% | | 301468 | 博盈特焊 | 49.73 | 173.51 | +0.07 | +0.14% | 113337 | 57540.12 | 11.62% | | 300056 | 中创环保 | 8.05 | -28.42 | +0.01 | +0.12% | 527348 | 43824.17 | 13.69% | | 688652 | 京仪装备 | 161.58 | 171.27 | +0.18 | +0.11% | 67201.25 | 109535.2 | 5.57% | | 301128 | 强瑞技术 | 153.65 | 154.11 | +0.17 | +0.11% | 53540 | 81961.99 | 4.20% | | 603338 | 浙江鼎力 | 44.91 | 11.82 | +0.03 | +0.07% | 28140 | 12706.37 | 0.56% | | 600984 | 建设机械 | 3.98 | -2.24 | 0.00 | 0.00% | 245131 | 9699.26 | 1.95% | | 300029 | 天龙退 | 0.15 | -1.57 | 0.00 | 0.00% | 150486 | 225.66 | 7.51% | | 603789 | ST星农 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688309 | 恒誉环保 | 59.73 | 70.07 | -0.02 | -0.03% | 14887.62 | 8894.022 | 1.87% | | 601100 | 恒立液压 | 109.86 | 53.20 | -0.11 | -0.10% | 62668 | 69635.45 | 0.47% | | 000528 | 柳工 | 7.73 | 10.11 | -0.01 | -0.13% | 241768 | 18846.12 | 1.19% | | 300099 | 尤洛卡 | 6.49 | 25.98 | -0.01 | -0.15% | 185342 | 11931.89 | 3.16% | | 300604 | 长川科技 | 306.85 | 123.76 | -0.50 | -0.16% | 259840 | 798354.1 | 5.31% | | 002008 | 大族激光 | 151.97 | 113.36 | -0.26 | -0.17% | 707882 | 1074363 | 7.40% | | 300400 | 劲拓股份 | 41.03 | 117.37 | -0.09 | -0.22% | 88800 | 36581.71 | 3.67% | | 600320 | 振华重工 | 4.30 | 26.50 | -0.01 | -0.23% | 303112 | 13100.13 | 0.92% | | 688050 | 爱博医疗 | 37.38 | 27.30 | -0.09 | -0.24% | 32338.4 | 11961.45 | 1.67% | | 688013 | 天臣医疗 | 26.45 | 26.28 | -0.07 | -0.26% | 9361.979 | 2443.811 | 1.15% | | 300130 | 新国都 | 22.42 | 30.35 | -0.06 | -0.27% | 155852 | 34694.6 | 3.59% | | 688082 | 盛美上海 | 401.00 | 154.34 | -1.18 | -0.29% | 64002.96 | 262697 | 1.34% | | 300316 | 晶盛机电 | 56.89 | 179.78 | -0.17 | -0.30% | 304673 | 172405 | 2.47% | | 000680 | 山推股份 | 9.85 | 11.65 | -0.03 | -0.30% | 190946 | 18952.27 | 1.45% | | 688627 | 精智达 | 636.00 | 622.38 | -2.00 | -0.31% | 37470.66 | 239361 | 5.17% | | 688531 | 日联科技 | 165.99 | 148.69 | -0.53 | -0.32% | 60083.83 | 98051.34 | 5.23% | | 300595 | 欧普康视 | 10.82 | 20.81 | -0.04 | -0.37% | 85908 | 9182.58 | 1.29% | | 300453 | 三鑫医疗 | 9.30 | 17.37 | -0.04 | -0.43% | 67069 | 6136.41 | 1.85% | | 002535 | 林州重机 | 2.21 | -27.11 | -0.01 | -0.45% | 277622 | 6190.62 | 3.72% | | 002073 | 软控股份 | 5.25 | 15.04 | -0.03 | -0.57% | 97624 | 5153.91 | 0.96% | | 601399 | 国机重装 | 3.48 | 52.35 | -0.02 | -0.57% | 639588 | 22430.92 | 0.89% | | 601106 | 中国一重 | 3.35 | -101.68 | -0.02 | -0.59% | 408156 | 13719.51 | 0.60% | | 002595 | 豪迈科技 | 47.81 | 23.21 | -0.29 | -0.60% | 35359 | 16959.18 | 0.31% | | 601608 | 中信重工 | 4.93 | 59.47 | -0.03 | -0.60% | 271182 | 13452.65 | 0.59% | | 300171 | 东富龙 | 11.21 | 41.32 | -0.07 | -0.62% | 78201 | 8654.54 | 1.39% | | 688617 | 惠泰医疗 | 187.26 | 30.57 | -1.23 | -0.65% | 10135.57 | 18877.83 | 0.72% | | 002366 | 融发核电 | 5.64 | -158.27 | -0.04 | -0.70% | 301048 | 17050.83 | 1.63% | | 002204 | 大连重工 | 5.39 | 17.01 | -0.04 | -0.74% | 118534 | 6433.14 | 0.61% | | 600815 | 厦工股份 | 2.62 | -56.79 | -0.02 | -0.76% | 424305 | 11298.73 | 2.39% | | 300425 | 中建环能 | 3.87 | 177.01 | -0.03 | -0.77% | 57056 | 2190.66 | 0.84% | | 300298 | 三诺生物 | 14.08 | 66.32 | -0.11 | -0.78% | 39473 | 5515.88 | 0.88% | | 300368 | 汇金股份 | 8.88 | -28.50 | -0.07 | -0.78% | 323004 | 29180.6 | 6.11% | | 688607 | 康众医疗 | 48.99 | -220.38 | -0.41 | -0.83% | 18172.2 | 8863.072 | 2.29% | | 000425 | 徐工机械 | 8.26 | 14.68 | -0.07 | -0.84% | 1351250 | 114001.6 | 1.50% | | 603301 | 振德医疗 | 87.31 | 87.26 | -0.75 | -0.85% | 15655 | 13620.32 | 0.59% | | 301629 | 矽电股份 | 400.53 | 540.44 | -3.47 | -0.86% | 19924 | 81333.95 | 10.38% | | 002997 | 瑞鹄模具 | 29.45 | 15.37 | -0.26 | -0.88% | 28958 | 8529.409 | 1.38% | | 002779 | 中坚科技 | 72.65 | 84.43 | -0.65 | -0.89% | 29343 | 21160.91 | 1.77% | | 688516 | 奥特维 | 54.23 | 42.98 | -0.49 | -0.90% | 102758.1 | 55661.44 | 3.26% | | 920061 | 西磁科技 | 22.88 | 349.54 | -0.21 | -0.91% | 13282 | 3017.347 | 3.37% | | 002901 | 大博医疗 | 41.98 | 27.03 | -0.39 | -0.92% | 19433 | 8035.75 | 0.67% | | 300415 | 伊之密 | 19.30 | 12.71 | -0.18 | -0.92% | 36291 | 7009.03 | 0.80% | | 688147 | 微导纳米 | 124.51 | 370.02 | -1.17 | -0.93% | 81737.54 | 102597.1 | 1.76% | | 301186 | 超达装备 | 38.31 | 35.59 | -0.36 | -0.93% | 17897 | 6785.09 | 1.66% | | 301112 | 信邦智能 | 28.59 | -36.57 | -0.27 | -0.94% | 10628 | 3018.28 | 0.96% | | 605305 | 中际联合 | 43.13 | 16.35 | -0.42 | -0.96% | 44150 | 19215.58 | 2.08% | | 688425 | 铁建重工 | 4.07 | 15.51 | -0.04 | -0.97% | 139739.9 | 5691.912 | 0.26% | | 300097 | 智云股份 | 9.05 | -9.89 | -0.09 | -0.98% | 82938 | 7595.08 | 3.14% | | 688351 | 微电生理 | 22.21 | 167.78 | -0.24 | -1.07% | 41111.87 | 9113.922 | 0.87% | | 002551 | 尚荣医疗 | 2.77 | -15.08 | -0.03 | -1.07% | 105170 | 2896.37 | 1.72% | | 300786 | 国林科技 | 23.00 | -498.67 | -0.25 | -1.08% | 214654 | 51456.84 | 14.63% | | 002382 | 蓝帆医疗 | 5.34 | -6.40 | -0.06 | -1.11% | 116262 | 6172.96 | 1.17% | | 603309 | 维力医疗 | 11.39 | 42.98 | -0.13 | -1.13% | 33424 | 3797.73 | 1.15% | | 688377 | 迪威尔 | 23.58 | 47.71 | -0.27 | -1.13% | 14611.28 | 3446.379 | 0.63% | | 300529 | 健帆生物 | 15.45 | 21.86 | -0.18 | -1.15% | 49657 | 7627.82 | 0.97% | | 301081 | 严牌股份 | 14.53 | 419.89 | -0.17 | -1.16% | 35247 | 5130.39 | 1.57% | | 000519 | 中兵红箭 | 21.32 | 131.78 | -0.25 | -1.16% | 1001064 | 213895.9 | 7.19% | | 300201 | 海伦哲 | 18.73 | 58.44 | -0.22 | -1.16% | 333453 | 62082.85 | 3.32% | | 600528 | 中铁工业 | 6.80 | 11.04 | -0.08 | -1.16% | 94454 | 6432.79 | 0.43% | | 688581 | 安杰思 | 52.83 | 19.28 | -0.68 | -1.27% | 2743.93 | 1445.044 | 0.66% | | 002111 | 威海广泰 | 9.06 | 29.33 | -0.12 | -1.31% | 64657 | 5875.86 | 1.32% | | 603081 | 大丰实业 | 8.94 | 64.19 | -0.12 | -1.32% | 22473 | 2003.21 | 0.53% | | 601908 | 京运通 | 2.95 | -4.63 | -0.04 | -1.34% | 354803 | 10494.84 | 1.47% | | 002164 | 宁波东力 | 12.26 | 32.33 | -0.17 | -1.37% | 101312 | 12503.25 | 2.11% | | 300358 | 楚天科技 | 7.89 | 17.04 | -0.11 | -1.38% | 130664 | 10279.08 | 1.86% | | 600302 | ST标准 | 8.30 | -17.97 | -0.12 | -1.43% | 43306 | 3573.55 | 1.25% | | 688478 | 晶升股份 | 87.80 | -272.65 | -1.27 | -1.43% | 102627.6 | 86484.35 | 7.42% | | 600499 | 科达制造 | 14.46 | 17.91 | -0.21 | -1.43% | 103507 | 15088.42 | 0.54% | | 002651 | 利君股份 | 7.53 | 189.07 | -0.11 | -1.44% | 44660 | 3364.12 | 0.79% | | 301360 | 荣旗科技 | 72.73 | 102.83 | -1.07 | -1.45% | 17468 | 12753.11 | 5.13% | | 600879 | 航天电子 | 18.98 | 274.01 | -0.28 | -1.45% | 965122 | 186569.3 | 2.93% | | 603280 | 南方路机 | 26.33 | 30.00 | -0.39 | -1.46% | 9479 | 2490.69 | 0.87% | | 300471 | 厚普股份 | 8.75 | -5297.91 | -0.13 | -1.46% | 144956 | 13168.59 | 3.87% | | 688410 | 山外山 | 14.03 | 27.45 | -0.21 | -1.47% | 40536.88 | 5686.094 | 1.27% | | 920014 | 特瑞斯 | 8.67 | 112.58 | -0.13 | -1.48% | 11404 | 984.7926 | 1.70% | | 300238 | 冠昊生物 | 11.21 | 151.33 | -0.17 | -1.49% | 54626 | 6073.57 | 2.06% | | 301367 | 瑞迈特 | 40.14 | 26.17 | -0.61 | -1.50% | 8730 | 3471.78 | 0.89% | | 600761 | 安徽合力 | 16.45 | 12.05 | -0.25 | -1.50% | 71791 | 11893.77 | 0.81% | | 688638 | 誉辰智能 | 32.15 | -11.93 | -0.49 | -1.50% | 5293.8 | 1705.621 | 2.00% | | 300551 | 古鳌科技 | 10.41 | -14.39 | -0.16 | -1.51% | 54987 | 5762.02 | 1.68% | | 920091 | 大鹏工业 | 39.50 | 71.12 | -0.61 | -1.52% | 6588 | 2619.252 | 4.54% | | 688718 | 唯赛勃 | 17.25 | 59.58 | -0.27 | -1.54% | 21167.57 | 3610.775 | 1.22% | | 301288 | 清研环境 | 19.09 | -64.93 | -0.30 | -1.55% | 24703 | 4788.96 | 3.16% | | 300140 | 节能环境 | 5.05 | 17.20 | -0.08 | -1.56% | 99902 | 5069.31 | 0.98% | | 301101 | 明月镜片 | 27.56 | 27.50 | -0.44 | -1.57% | 14260 | 3936.27 | 0.74% | | 688271 | 联影医疗 | 100.70 | 43.72 | -1.63 | -1.59% | 52105.57 | 52618.28 | 0.63% | | 688419 | 耐科装备 | 73.50 | 117.18 | -1.19 | -1.59% | 46146.74 | 34875.73 | 4.03% | | 603088 | 宁波精达 | 10.18 | 55.73 | -0.17 | -1.64% | 106171 | 11031.72 | 2.42% | | 300545 | 联得装备 | 36.85 | 71.54 | -0.62 | -1.65% | 121735 | 45911.07 | 10.18% | | 600860 | 京城股份 | 8.25 | -61.09 | -0.14 | -1.67% | 51401 | 4242.94 | 1.16% | | 688016 | 心脉医疗 | 87.81 | 18.39 | -1.53 | -1.71% | 17030.91 | 14797.63 | 1.38% | | 688101 | 三达膜 | 16.38 | 13.58 | -0.29 | -1.74% | 30797.61 | 5073.006 | 0.93% | | 002006 | 精工科技 | 14.36 | 38.90 | -0.26 | -1.78% | 76174 | 10962.64 | 1.47% | | 603987 | 康德莱 | 7.06 | 13.19 | -0.13 | -1.81% | 32139 | 2258.26 | 0.74% | | 300318 | 博晖创新 | 4.32 | -37.09 | -0.08 | -1.82% | 66188 | 2846.12 | 0.84% | | 300326 | ST凯利 | 5.93 | 23.72 | -0.11 | -1.82% | 49988 | 2959.35 | 0.70% | | 301083 | 百胜智能 | 13.40 | 77.88 | -0.25 | -1.83% | 19028 | 2554.46 | 2.22% | | 600526 | 菲达环保 | 4.23 | 12.15 | -0.08 | -1.86% | 58252 | 2475.36 | 0.67% | | 920553 | 凯腾精工 | 6.85 | 36.03 | -0.13 | -1.86% | 7405 | 508.688 | 0.81% | | 300836 | 佰奥智能 | 74.08 | 70.42 | -1.43 | -1.89% | 19064 | 14463.9 | 3.00% | | 600587 | 新华医疗 | 11.91 | 14.75 | -0.23 | -1.89% | 42725 | 5068.84 | 0.70% | | 300631 | 久吾高科 | 24.85 | 43.25 | -0.48 | -1.89% | 22527 | 5593.34 | 1.85% | | 300457 | 赢合科技 | 21.58 | 23.80 | -0.42 | -1.91% | 100015 | 21677.54 | 1.58% | | 601038 | 一拖股份 | 10.74 | 14.28 | -0.21 | -1.92% | 35691 | 3846.37 | 0.49% | | 301533 | 威马农机 | 24.24 | 83.69 | -0.48 | -1.94% | 8731 | 2130.72 | 3.06% | | 603656 | 泰禾智能 | 17.65 | 98.90 | -0.35 | -1.94% | 26411 | 4657.85 | 1.44% | | 688310 | 迈得医疗 | 15.60 | 45.21 | -0.31 | -1.95% | 31573.51 | 4887.017 | 1.92% | | 300410 | 正业科技 | 11.93 | 109.31 | -0.24 | -1.97% | 283877 | 33884.08 | 7.73% | | 301363 | 美好医疗 | 18.88 | 52.20 | -0.38 | -1.97% | 185926 | 34579.62 | 3.56% | | 600817 | 宇通重工 | 8.91 | 15.74 | -0.18 | -1.98% | 18568 | 1665.16 | 0.35% | | 300314 | 戴维医疗 | 9.31 | 36.05 | -0.19 | -2.00% | 21300 | 1978.71 | 1.48% | | 001360 | 南矿集团 | 19.59 | 90.12 | -0.40 | -2.00% | 45461 | 9002.98 | 3.62% | | 301662 | 宏工科技 | 105.71 | 103.41 | -2.16 | -2.00% | 17368 | 18570.97 | 3.89% | | 002730 | 电光科技 | 29.81 | 158.04 | -0.62 | -2.04% | 104262 | 30696.94 | 3.01% | | 301312 | 智立方 | 110.67 | 289.37 | -2.35 | -2.08% | 42717 | 48500.4 | 5.04% | | 920522 | 纳科诺尔 | 26.80 | 126.42 | -0.57 | -2.08% | 52857 | 14222.59 | 2.90% | | 688358 | 祥生医疗 | 32.35 | 30.00 | -0.69 | -2.09% | 11358.3 | 3691.752 | 1.01% | | 301234 | 五洲医疗 | 35.13 | 112.10 | -0.75 | -2.09% | 9056 | 3180.26 | 2.25% | | 920300 | 辰光医疗 | 10.25 | -14.88 | -0.22 | -2.10% | 18176 | 1868.802 | 2.73% | | 688212 | 澳华内镜 | 29.41 | 250.51 | -0.64 | -2.13% | 18998.2 | 5594.389 | 1.41% | | 688613 | 奥精医疗 | 14.70 | 141.75 | -0.32 | -2.13% | 14787.82 | 2157.392 | 1.08% | | 688400 | 凌云光 | 64.85 | 89.79 | -1.43 | -2.16% | 179232.1 | 117825.6 | 3.89% | | 002698 | 博实股份 | 11.72 | 24.35 | -0.26 | -2.17% | 109360 | 12958.71 | 1.30% | | 920166 | 海圣医疗 | 21.74 | 21.41 | -0.49 | -2.20% | 2862 | 626.2222 | 1.20% | | 601218 | 吉鑫科技 | 4.43 | 27.11 | -0.10 | -2.21% | 157614 | 7015.3 | 1.63% | | 300633 | 开立医疗 | 18.60 | 44.49 | -0.42 | -2.21% | 54039 | 10016.05 | 2.08% | | 002097 | 山河智能 | 7.49 | 115.21 | -0.17 | -2.22% | 196329 | 14943.86 | 1.83% | | 688551 | 科威尔 | 74.31 | 122.85 | -1.69 | -2.22% | 48036.55 | 35250.52 | 5.71% | | 603205 | 健尔康 | 21.07 | 29.85 | -0.48 | -2.23% | 7075 | 1488.77 | 1.71% | | 002645 | 华宏科技 | 30.72 | 49.48 | -0.70 | -2.23% | 480830 | 150318.7 | 8.48% | | 002526 | 山东矿机 | 2.61 | 58.47 | -0.06 | -2.25% | 201251 | 5278.98 | 1.14% | | 688161 | 威高骨科 | 21.29 | 32.62 | -0.49 | -2.25% | 10319.12 | 2180.103 | 0.26% | | 300950 | 德固特 | 16.46 | 34.27 | -0.38 | -2.26% | 17101 | 2826.96 | 1.74% | | 300206 | 理邦仪器 | 12.55 | 21.05 | -0.29 | -2.26% | 62167 | 7750.98 | 1.84% | | 603901 | 永创智能 | 10.16 | 34.91 | -0.24 | -2.31% | 65961 | 6747.871 | 1.22% | | 920158 | 长江能科 | 8.81 | 30.93 | -0.21 | -2.33% | 12273 | 1085.659 | 2.30% | | 001395 | 亚联机械 | 24.10 | 15.49 | -0.58 | -2.35% | 6288 | 1519.94 | 1.21% | | 688067 | 爱威科技 | 20.72 | 47.01 | -0.50 | -2.36% | 8328.688 | 1731.493 | 1.22% | | 002337 | 赛象科技 | 4.51 | 52.85 | -0.11 | -2.38% | 67298 | 3047.79 | 1.14% | | 300443 | 金雷股份 | 21.95 | 21.86 | -0.54 | -2.40% | 32177 | 7117.53 | 1.30% | | 600560 | 金自天正 | 11.26 | 49.84 | -0.28 | -2.43% | 23300 | 2635.95 | 1.04% | | 603638 | 艾迪精密 | 22.96 | 44.41 | -0.58 | -2.46% | 106225 | 24763.94 | 1.24% | | 002278 | 神开股份 | 7.91 | 87.13 | -0.20 | -2.47% | 68068 | 5401.61 | 2.05% | | 688128 | 中国电研 | 24.62 | 18.37 | -0.63 | -2.50% | 28156.97 | 6975.947 | 0.70% | | 300813 | 泰林生物 | 18.65 | 127.00 | -0.48 | -2.51% | 16251 | 3041.66 | 2.14% | | 301602 | 超研股份 | 14.37 | 51.85 | -0.37 | -2.51% | 30018 | 4326.15 | 1.44% | | 000856 | 冀东装备 | 7.37 | 136.78 | -0.19 | -2.51% | 44569 | 3298.36 | 1.96% | | 300707 | 威唐工业 | 11.59 | 76.20 | -0.30 | -2.52% | 38671 | 4495.18 | 2.65% | | 002890 | 弘宇股份 | 13.90 | 220.91 | -0.36 | -2.52% | 14452 | 2023.82 | 0.89% | | 300509 | 新美星 | 8.49 | 19.72 | -0.22 | -2.53% | 38553 | 3292.38 | 1.56% | | 920706 | 铁拓机械 | 19.22 | 40.38 | -0.50 | -2.54% | 17465 | 3381.546 | 3.66% | | 688290 | 景业智能 | 62.61 | -221.76 | -1.63 | -2.54% | 9991.22 | 6324.103 | 0.98% | | 688328 | 深科达 | 79.58 | 202.17 | -2.08 | -2.55% | 75315.34 | 60088.56 | 7.97% | | 300875 | 捷强装备 | 29.26 | -25.43 | -0.77 | -2.56% | 16713 | 4920.06 | 1.90% | | 300837 | 浙矿股份 | 24.96 | 34.65 | -0.66 | -2.58% | 14328 | 3605.78 | 1.90% | | 600343 | 航天动力 | 23.97 | -81.10 | -0.64 | -2.60% | 229295 | 56119.81 | 3.59% | | 300049 | 福瑞医科 | 39.39 | 66.38 | -1.06 | -2.62% | 49540 | 19447.05 | 2.12% | | 920942 | 恒立钻具 | 19.19 | 95.81 | -0.52 | -2.64% | 7402 | 1429.969 | 1.79% | | 600855 | 航天长峰 | 13.95 | -39.37 | -0.38 | -2.65% | 83876 | 11805.68 | 1.79% | | 300818 | 耐普矿机 | 20.13 | 69.39 | -0.55 | -2.66% | 31459 | 6352.5 | 2.21% | | 688162 | 巨一科技 | 23.78 | 43.34 | -0.66 | -2.70% | 11827.37 | 2831.045 | 0.86% | | 920703 | 广厦环能 | 10.00 | 19.40 | -0.28 | -2.72% | 6533 | 660.3902 | 0.86% | | 688215 | 瑞晟智能 | 39.86 | 85.61 | -1.12 | -2.73% | 8321.59 | 3352.717 | 0.92% | | 300396 | ST迪瑞 | 6.38 | -6.62 | -0.18 | -2.74% | 34841 | 2209.31 | 1.28% | | 002490 | 山东墨龙 | 6.36 | 954.47 | -0.18 | -2.75% | 195907 | 12476.95 | 3.62% | | 688420 | 美腾科技 | 21.22 | -410.45 | -0.61 | -2.79% | 6508.98 | 1387.715 | 0.74% | | 301158 | 德石股份 | 13.83 | 25.86 | -0.40 | -2.81% | 33634 | 4690.04 | 1.77% | | 688151 | 华强科技 | 15.19 | 110.63 | -0.44 | -2.82% | 16961.42 | 2582.482 | 0.49% | | 301199 | 迈赫股份 | 17.60 | 38.05 | -0.51 | -2.82% | 14958 | 2645.38 | 2.06% | | 600262 | 北方股份 | 20.53 | 15.36 | -0.60 | -2.84% | 21957 | 4526.52 | 1.29% | | 603396 | 金辰股份 | 26.33 | 67.29 | -0.77 | -2.84% | 42388 | 11152.73 | 3.06% | | 688389 | 普门科技 | 9.95 | 26.15 | -0.30 | -2.93% | 33855.12 | 3375.154 | 0.79% | | 920414 | 欧普泰 | 8.60 | -30.50 | -0.26 | -2.93% | 15040 | 1310.223 | 2.68% | | 300879 | 大叶股份 | 16.19 | -15.16 | -0.49 | -2.94% | 28339 | 4608.04 | 1.41% | | 001332 | 锡装股份 | 41.92 | 23.82 | -1.28 | -2.96% | 17058 | 7214.22 | 2.54% | | 300278 | 华昌达 | 3.90 | -88.25 | -0.12 | -2.99% | 191880 | 7522.831 | 1.36% | | 688816 | 易思维 | 60.12 | 89.41 | -1.85 | -2.99% | 11649.66 | 7077.813 | 6.04% | | 300771 | 智莱科技 | 10.71 | 28.03 | -0.33 | -2.99% | 31583 | 3403.71 | 1.77% | | 920101 | 志高机械 | 19.41 | 22.81 | -0.60 | -3.00% | 4372 | 856.8829 | 1.12% | | 002031 | 巨轮智能 | 5.75 | -53.26 | -0.18 | -3.04% | 1121492 | 66447.45 | 5.78% | | 300462 | ST华铭 | 10.18 | -33.42 | -0.32 | -3.05% | 14503 | 1468.55 | 1.05% | | 605186 | 健麾信息 | 34.00 | 150.28 | -1.07 | -3.05% | 84610 | 29715.22 | 6.22% | | 603308 | 应流股份 | 64.43 | 116.12 | -2.04 | -3.07% | 162156 | 105862 | 2.39% | | 920284 | 灵鸽科技 | 22.72 | -220.54 | -0.72 | -3.07% | 23065 | 5291.924 | 3.44% | | 300092 | 科新机电 | 11.94 | 79.20 | -0.38 | -3.08% | 53437 | 6398.78 | 2.55% | | 300486 | 东杰智能 | 21.44 | 425.87 | -0.69 | -3.12% | 124901 | 27198.2 | 2.62% | | 688306 | 均普智能 | 9.32 | 1416.52 | -0.30 | -3.12% | 133732.9 | 12553.48 | 1.09% | | 688003 | 天准科技 | 116.41 | 199.97 | -3.78 | -3.15% | 63233.07 | 74295.61 | 3.25% | | 300095 | 华伍股份 | 8.61 | -16.88 | -0.28 | -3.15% | 66824 | 5796.46 | 2.10% | | 301022 | 海泰科 | 22.70 | 67.52 | -0.74 | -3.16% | 14038 | 3205.2 | 2.10% | | 300549 | 优德精密 | 13.47 | 334.96 | -0.44 | -3.16% | 16946 | 2301.72 | 1.68% | | 603666 | 亿嘉和 | 27.24 | -56.08 | -0.89 | -3.16% | 58911 | 15988.45 | 2.87% | | 603036 | 如通股份 | 15.20 | 31.41 | -0.50 | -3.18% | 55100 | 8384.86 | 2.67% | | 920180 | 爱得科技 | 13.06 | 21.90 | -0.43 | -3.19% | 5071 | 666.758 | 1.42% | | 920177 | 恒道科技 | 27.53 | 18.80 | -0.91 | -3.20% | 4677 | 1295.643 | 2.52% | | 688312 | 燕麦科技 | 93.82 | 100.92 | -3.13 | -3.23% | 54981.53 | 52137.96 | 3.75% | | 688139 | 海尔生物 | 25.14 | 36.18 | -0.84 | -3.23% | 43307.59 | 10860.35 | 1.37% | | 688633 | 星球石墨 | 30.51 | 23.05 | -1.02 | -3.24% | 70241.86 | 21362.49 | 4.12% | | 920152 | 昆工科技 | 17.21 | -8.99 | -0.58 | -3.26% | 15981 | 2777.141 | 1.95% | | 603076 | 乐惠国际 | 20.40 | 95.74 | -0.69 | -3.27% | 24236 | 4986.87 | 2.01% | | 300865 | 大宏立 | 22.76 | 177.80 | -0.77 | -3.27% | 18600 | 4251.74 | 2.99% | | 688155 | 先惠技术 | 79.15 | 22.44 | -2.68 | -3.28% | 30624.87 | 24457.26 | 2.42% | | 300450 | 先导智能 | 43.79 | 45.71 | -1.49 | -3.29% | 428579 | 189090.3 | 2.75% | | 300869 | 康泰医学 | 10.86 | -88.87 | -0.37 | -3.29% | 41023 | 4486.26 | 1.55% | | 920026 | 卓兆点胶 | 22.54 | 50.58 | -0.77 | -3.30% | 13245 | 3041.652 | 1.53% | | 300030 | 阳普医疗 | 6.05 | 65.86 | -0.21 | -3.35% | 59979 | 3638.55 | 2.20% | | 688071 | 华依科技 | 33.99 | -45.56 | -1.18 | -3.36% | 28782.78 | 10116.69 | 3.39% | | 002611 | 东方精工 | 17.21 | 47.60 | -0.60 | -3.37% | 324739 | 56785.64 | 3.24% | | 920174 | 五新智能 | 32.41 | 31.22 | -1.14 | -3.40% | 11334 | 3715.431 | 2.05% | | 301260 | 格力博 | 13.91 | -16.92 | -0.49 | -3.40% | 26261 | 3693.47 | 1.28% | | 603095 | 越剑智能 | 15.03 | 58.60 | -0.53 | -3.41% | 42806 | 6493.09 | 1.66% | | 600582 | 天地科技 | 4.49 | 12.87 | -0.16 | -3.44% | 282368 | 12760.5 | 0.68% | | 300823 | 建科智能 | 14.79 | 37.62 | -0.53 | -3.46% | 25865 | 3871.71 | 3.05% | | 600055 | 万东医疗 | 10.53 | -26.55 | -0.38 | -3.48% | 67882 | 7186.97 | 0.97% | | 301033 | 迈普医学 | 47.63 | 29.12 | -1.72 | -3.49% | 15567 | 7368.85 | 2.76% | | 688125 | 安达智能 | 166.49 | -114.73 | -6.03 | -3.50% | 8803.148 | 14671.81 | 1.08% | | 603169 | 兰石重装 | 7.10 | -15.33 | -0.26 | -3.53% | 151676 | 10919.42 | 1.16% | | 300461 | 田中精机 | 39.82 | 1379.04 | -1.46 | -3.54% | 60342 | 24417.1 | 4.20% | | 301456 | 盘古智能 | 23.45 | 40.52 | -0.86 | -3.54% | 16093 | 3813.05 | 2.64% | | 300281 | 金明精机 | 6.26 | -3011.96 | -0.23 | -3.54% | 80679 | 5113.92 | 2.03% | | 301097 | 天益医疗 | 36.50 | -182.31 | -1.36 | -3.59% | 6954 | 2543.74 | 2.40% | | 002950 | 奥美医疗 | 9.93 | 23.18 | -0.37 | -3.59% | 171321 | 16960.91 | 3.99% | | 300902 | 国安达 | 16.22 | -289.56 | -0.61 | -3.62% | 37520 | 6080 | 2.96% | | 000852 | 石化机械 | 5.03 | -3469.16 | -0.19 | -3.64% | 116981 | 5948.09 | 1.23% | | 920925 | 锦好医疗 | 11.36 | 211.38 | -0.43 | -3.65% | 10927 | 1245.541 | 1.98% | | 603289 | 泰瑞机器 | 8.15 | 30.49 | -0.31 | -3.66% | 42581 | 3511.65 | 1.45% | | 688021 | 奥福科技 | 20.15 | 53.26 | -0.77 | -3.68% | 15107.48 | 3070.703 | 1.98% | | 688659 | 元琛科技 | 10.94 | -60.35 | -0.42 | -3.70% | 47521.78 | 5195.984 | 2.97% | | 920278 | 鹿得医疗 | 5.95 | 75.23 | -0.23 | -3.72% | 8629 | 519.7557 | 1.17% | | 301601 | 惠通科技 | 16.12 | 34.73 | -0.63 | -3.76% | 18300 | 2960.21 | 2.17% | | 301598 | 博科测试 | 50.65 | 24.02 | -1.98 | -3.76% | 5665 | 2896 | 3.14% | | 920895 | 花溪科技 | 12.33 | -196.79 | -0.49 | -3.82% | 3665 | 456.3266 | 1.28% | | 603337 | 杰克科技 | 38.85 | 21.35 | -1.55 | -3.84% | 44647 | 17372.48 | 0.94% | | 688626 | 翔宇医疗 | 45.00 | 89.41 | -1.80 | -3.85% | 29620.23 | 13298.79 | 1.85% | | 001336 | 楚环科技 | 22.74 | 40.41 | -0.91 | -3.85% | 10149 | 2339.38 | 2.06% | | 301513 | 尚水智能 | 61.09 | 44.63 | -2.45 | -3.86% | 13909 | 8629.01 | 6.90% | | 688236 | 春立医疗 | 14.38 | 19.97 | -0.58 | -3.88% | 15917.12 | 2304.985 | 0.55% | | 688712 | 北芯生命 | 37.85 | 150.15 | -1.53 | -3.89% | 22734.88 | 8627.538 | 6.13% | | 301515 | 港通医疗 | 17.99 | -368.11 | -0.73 | -3.90% | 18101 | 3274.48 | 2.76% | | 300619 | 金银河 | 36.93 | 90.71 | -1.50 | -3.90% | 53432 | 19905.06 | 3.65% | | 300003 | 乐普医疗 | 12.03 | 26.71 | -0.49 | -3.91% | 392348 | 46984.8 | 2.48% | | 920475 | 三友科技 | 12.23 | -515.51 | -0.50 | -3.93% | 4421 | 548.4984 | 0.79% | | 688113 | 联测科技 | 36.06 | 23.93 | -1.49 | -3.97% | 9482.03 | 3476.72 | 1.47% | | 301290 | 东星医疗 | 28.01 | -87.44 | -1.16 | -3.98% | 21803 | 6156.82 | 2.74% | | 600169 | ST太重 | 1.93 | 26.64 | -0.08 | -3.98% | 206682 | 4021.27 | 0.62% | | 300402 | 宝色股份 | 15.67 | 75.32 | -0.65 | -3.98% | 45415 | 7222.18 | 1.86% | | 920992 | 中科美菱 | 12.23 | 58.87 | -0.51 | -4.00% | 11326 | 1393.737 | 2.31% | | 300228 | 富瑞特装 | 7.38 | 17.79 | -0.31 | -4.03% | 167276 | 12517.73 | 2.99% | | 920802 | 保丽洁 | 10.67 | 34.31 | -0.45 | -4.05% | 3831 | 409.9419 | 1.06% | | 920856 | 浩淼科技 | 8.75 | 164.40 | -0.37 | -4.06% | 7598 | 677.2722 | 1.43% | | 603032 | 德新科技 | 25.27 | 85.74 | -1.08 | -4.10% | 155226 | 40316.39 | 6.70% | | 688805 | 健信超导 | 44.18 | 89.43 | -1.91 | -4.14% | 24551.25 | 10997.9 | 7.32% | | 300648 | 星云股份 | 42.40 | -31.84 | -1.84 | -4.16% | 33676 | 14141.18 | 2.48% | | 920931 | 无锡鼎邦 | 9.66 | 182.39 | -0.42 | -4.17% | 4981 | 485.9012 | 1.73% | | 688329 | 艾隆科技 | 20.60 | 165.38 | -0.90 | -4.19% | 14240.67 | 2955.69 | 1.84% | | 300527 | ST应急 | 6.63 | 478.08 | -0.29 | -4.19% | 82016 | 5511.92 | 0.81% | | 301105 | 鸿铭股份 | 45.48 | -86.49 | -2.02 | -4.25% | 3409 | 1571.37 | 2.07% | | 920069 | 普昂医疗 | 35.30 | 20.53 | -1.57 | -4.26% | 8636 | 3070.459 | 5.84% | | 301053 | 远信工业 | 43.14 | 270.29 | -1.94 | -4.30% | 36521 | 15956.03 | 2.98% | | 600388 | 龙净环保 | 15.03 | 16.30 | -0.68 | -4.33% | 165309 | 25236.59 | 1.30% | | 300334 | 津膜科技 | 11.04 | -102.57 | -0.50 | -4.33% | 193085 | 21487.06 | 6.39% | | 688573 | 信宇人 | 17.84 | -3.63 | -0.81 | -4.34% | 24348.86 | 4387.985 | 4.58% | | 688085 | 三友医疗 | 11.96 | 76.52 | -0.55 | -4.40% | 43069.91 | 5183.922 | 1.23% | | 920717 | 瑞星股份 | 6.73 | -62.81 | -0.31 | -4.40% | 5197 | 350.9613 | 1.17% | | 300210 | 森远股份 | 8.84 | -111.96 | -0.41 | -4.43% | 122551 | 10994.1 | 2.53% | | 688646 | ST逸飞 | 72.12 | -82.81 | -3.40 | -4.50% | 11237.12 | 8278.881 | 1.94% | | 688198 | 佰仁医疗 | 83.40 | 56.75 | -3.96 | -4.53% | 6660 | 5545.275 | 0.48% | | 002613 | 北玻股份 | 4.41 | 459.41 | -0.21 | -4.55% | 830060 | 37419.75 | 10.73% | | 920156 | 海昌智能 | 51.54 | 26.50 | -2.46 | -4.56% | 14553 | 7627.287 | 6.70% | | 300653 | 正海生物 | 14.97 | 38.20 | -0.72 | -4.59% | 31139 | 4688.23 | 1.73% | | 000821 | ST京机 | 7.43 | 36.72 | -0.36 | -4.62% | 159727 | 11963.46 | 2.64% | | 688314 | 康拓医疗 | 36.24 | 33.53 | -1.76 | -4.63% | 7839.54 | 2828.101 | 0.96% | | 688006 | 杭可科技 | 37.94 | 60.17 | -1.85 | -4.65% | 120704.9 | 46226.96 | 2.00% | | 300173 | ST福能 | 3.25 | -15.54 | -0.16 | -4.69% | 91368 | 3010.96 | 1.24% | | 002757 | 南兴股份 | 19.46 | 47.81 | -0.96 | -4.70% | 118538 | 23485.52 | 4.20% | | 688096 | 京源环保 | 14.00 | -43.81 | -0.70 | -4.76% | 98024.25 | 14187.87 | 4.15% | | 603012 | 创力集团 | 7.76 | 54.73 | -0.39 | -4.79% | 232258 | 18007.38 | 3.59% | | 001223 | 欧克科技 | 49.97 | 210.03 | -2.52 | -4.80% | 45416 | 22525.17 | 6.50% | | 301325 | 曼恩斯特 | 35.85 | -32.98 | -1.83 | -4.86% | 21519 | 7862.53 | 1.50% | | 603029 | 天鹅股份 | 14.65 | 23.81 | -0.75 | -4.87% | 27122 | 4036.22 | 2.24% | | 300276 | 三丰智能 | 6.99 | -47.92 | -0.36 | -4.90% | 426220 | 30365.32 | 4.02% | | 688335 | 复洁科技 | 27.91 | -1112.02 | -1.44 | -4.91% | 32311.27 | 9027.349 | 2.18% | | 603273 | 天元智能 | 12.97 | 100.32 | -0.67 | -4.91% | 30563 | 4028.91 | 5.45% | | 688084 | 晶品特装 | 47.19 | -233.33 | -2.47 | -4.97% | 9115.18 | 4345.743 | 1.20% | | 920178 | 锐翔智能 | 160.50 | 80.99 | -8.50 | -5.03% | 26334 | 42790.94 | 18.03% | | 603014 | 威高血净 | 32.67 | 27.95 | -1.74 | -5.06% | 30536 | 10125.32 | 3.01% | | 002691 | *ST冀凯 | 4.11 | -21.71 | -0.22 | -5.08% | 49741 | 2059.91 | 1.48% | | 688273 | 麦澜德 | 38.42 | 44.83 | -2.06 | -5.09% | 16073.12 | 6228.052 | 1.61% | | 002209 | 达意隆 | 10.63 | 19.69 | -0.58 | -5.17% | 41703 | 4493.34 | 2.67% | | 920781 | 瑞奇智造 | 5.56 | -16.27 | -0.31 | -5.28% | 24953 | 1407.574 | 2.44% | | 300307 | 慈星股份 | 7.18 | 51.32 | -0.42 | -5.53% | 248779 | 18144.08 | 3.16% | | 603895 | 天永智能 | 29.21 | 185.69 | -1.79 | -5.77% | 49789 | 14763.05 | 4.61% | | 688789 | 宏华数科 | 54.71 | 21.37 | -3.39 | -5.83% | 27165.58 | 15054.93 | 1.51% | | 002196 | 方正电机 | 13.01 | 135.32 | -0.81 | -5.86% | 400702 | 53474.4 | 8.20% | | 603960 | 克来机电 | 18.46 | 228.39 | -1.16 | -5.91% | 82264 | 15540.19 | 3.14% | | 688529 | 豪森智能 | 15.79 | -2.65 | -1.00 | -5.96% | 19562.22 | 3145.49 | 1.16% | | 688755 | 汉邦科技 | 27.61 | 47.14 | -1.81 | -6.15% | 23268.74 | 6435.035 | 2.91% | | 920200 | 振宏股份 | 35.11 | 24.50 | -2.33 | -6.22% | 21158 | 7656.906 | 4.77% | | 603135 | 中重科技 | 12.08 | -444.27 | -0.81 | -6.28% | 189090 | 23338.33 | 3.00% | | 300412 | 迦南科技 | 4.76 | 93.44 | -0.32 | -6.30% | 481193 | 23361.25 | 10.28% | | 002833 | 弘亚数控 | 17.43 | 16.67 | -1.24 | -6.64% | 126631 | 22723.09 | 4.39% | | 300812 | 易天股份 | 26.10 | 679.82 | -1.86 | -6.65% | 126661 | 34238.63 | 7.12% | | 300293 | 蓝英装备 | 18.08 | -44.53 | -1.29 | -6.66% | 108388 | 20225.36 | 3.20% | | 688729 | 屹唐股份 | 37.74 | 182.09 | -2.74 | -6.77% | 310610 | 120545.9 | 14.45% | | 300753 | 爱朋医疗 | 20.10 | -235.41 | -1.74 | -7.97% | 119029 | 24532.16 | 13.44% | | 688277 | 天智航 | 17.30 | -36.52 | -1.83 | -9.57% | 139937.3 | 24877.97 | 3.07% | | 301580 | 爱迪特 | 72.80 | 53.45 | -7.88 | -9.77% | 167411 | 126501.5 | 16.61% | | 603159 | 上海亚虹 | 18.96 | -260.48 | -2.10 | -9.97% | 92869 | 17906.01 | 6.63% | | 002931 | 锋龙股份 | 66.94 | 815.82 | -7.44 | -10.00% | 140996 | 97794.6 | 7.01% | | 688576 | 西山科技 | 40.00 | 56.70 | -4.54 | -10.19% | 10506.61 | 4381.831 | 3.25% | | 301030 | *ST仕净 | 8.35 | -1.11 | -0.95 | -10.22% | 146785 | 12577.94 | 7.26% | | 301512 | 智信精密 | 50.90 | 89.44 | -6.18 | -10.83% | 35676 | 19332.81 | 14.27% | | 300385 | ST雪浪 | 10.22 | -15.32 | -1.49 | -12.72% | 178714 | 18935.04 | 5.93% | | 300246 | 宝莱特 | 15.47 | -44.89 | -2.39 | -13.38% | 166226 | 28279.47 | 7.87% |
|