|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华荣股份(603855)上海市上涨家数:105下跌家数:336平均涨幅:-1.19%平均换手:2.68%总成交额:2384.74亿元 更新时间：2026-06-25 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688521 | 芯原股份 | 338.40 | -274.51 | +37.50 | +12.46% | 278414.6 | 888339.1 | 5.29% | | 688592 | 司南导航 | 42.62 | 181.40 | +4.28 | +11.16% | 38193.94 | 15993.39 | 9.91% | | 688123 | 聚辰股份 | 183.80 | 99.02 | +17.92 | +10.80% | 259101.6 | 471504.2 | 16.31% | | 300613 | 富瀚微 | 81.02 | 87.57 | +7.76 | +10.59% | 205663 | 164814.4 | 9.37% | | 600500 | 中化国际 | 8.64 | -15.18 | +0.79 | +10.06% | 2712128 | 223222.2 | 7.56% | | 603713 | 密尔克卫 | 75.65 | 18.73 | +6.88 | +10.00% | 113523 | 84222.5 | 7.18% | | 603690 | 至纯科技 | 34.57 | -15.91 | +3.14 | +9.99% | 556957 | 182100.2 | 14.54% | | 603956 | 威派格 | 5.30 | -20.85 | +0.48 | +9.96% | 214695 | 11255.7 | 3.77% | | 600708 | 光明地产 | 3.65 | -2.21 | +0.30 | +8.96% | 436945 | 15267.12 | 1.96% | | 600605 | 汇通能源 | 31.58 | 280.73 | +2.37 | +8.11% | 97870 | 29667.99 | 4.74% | | 600115 | 中国东航 | 4.15 | 92.12 | +0.27 | +6.96% | 4113712 | 169977.9 | 2.42% | | 688202 | 美迪西 | 71.80 | -70.07 | +4.50 | +6.69% | 73054.07 | 50792.31 | 5.44% | | 688220 | 翱捷科技 | 103.48 | -146.20 | +6.36 | +6.55% | 172801 | 171456.5 | 4.68% | | 688603 | 天承科技 | 182.98 | 233.73 | +11.08 | +6.45% | 92703.4 | 173488.1 | 19.55% | | 600608 | 退市沪科 | 0.17 | 128.80 | +0.01 | +6.25% | 92004 | 147.62 | 2.89% | | 600601 | 方正科技 | 14.11 | 96.43 | +0.82 | +6.17% | 2744486 | 382263.5 | 6.58% | | 300627 | 华测导航 | 29.37 | 34.84 | +1.66 | +5.99% | 192948 | 54233.34 | 2.94% | | 301419 | 阿莱德 | 46.04 | 105.20 | +2.57 | +5.91% | 73671 | 33181 | 7.43% | | 603009 | 北特科技 | 46.08 | 129.07 | +2.53 | +5.81% | 114698 | 52384.05 | 3.39% | | 688008 | 澜起科技 | 281.50 | 134.52 | +15.01 | +5.63% | 742931.7 | 2058814 | 6.48% | | 920112 | 巴兰仕 | 18.03 | 14.54 | +0.91 | +5.32% | 9386 | 1628.681 | 2.69% | | 301563 | 云汉芯城 | 188.35 | 122.63 | +9.44 | +5.28% | 29833 | 55352.77 | 15.59% | | 603324 | 盛剑科技 | 47.68 | -110.29 | +2.38 | +5.25% | 171470 | 83731.48 | 11.61% | | 603648 | 畅联股份 | 9.43 | 27.39 | +0.47 | +5.25% | 72012 | 6650.6 | 1.99% | | 688110 | 东芯股份 | 180.66 | 29237.32 | +8.93 | +5.20% | 282886.7 | 507382.6 | 6.40% | | 603256 | 宏和科技 | 281.35 | 817.63 | +13.37 | +4.99% | 110084 | 307011.8 | 1.25% | | 603885 | 吉祥航空 | 10.97 | 21.11 | +0.52 | +4.98% | 466181 | 50911.48 | 2.13% | | 920799 | 艾融软件 | 35.89 | 174.60 | +1.45 | +4.21% | 92813 | 33113.38 | 7.73% | | 688012 | 中微公司 | 399.04 | 138.55 | +16.04 | +4.19% | 242137.2 | 972074.9 | 2.58% | | 300059 | 东方财富 | 20.99 | 25.34 | +0.81 | +4.01% | 7847998 | 1640264 | 5.88% | | 603341 | 龙旗科技 | 42.24 | 49.45 | +1.63 | +4.01% | 177722 | 74176.6 | 6.68% | | 301555 | 惠柏新材 | 45.07 | 53.58 | +1.66 | +3.82% | 61152 | 27623.4 | 12.65% | | 300398 | 飞凯材料 | 56.78 | 80.11 | +2.08 | +3.80% | 845788.9 | 476911.2 | 14.98% | | 603378 | *ST亚士 | 4.95 | -1.53 | +0.18 | +3.77% | 128706 | 6044.61 | 3.00% | | 605598 | 上海港湾 | 39.83 | 285.47 | +1.40 | +3.64% | 165049 | 68099.13 | 6.79% | | 600732 | 爱旭股份 | 13.27 | -14.33 | +0.46 | +3.59% | 474531 | 62602.48 | 2.26% | | 920405 | 海希通讯 | 14.90 | 41.46 | +0.50 | +3.47% | 28334 | 4374.773 | 2.57% | | 688691 | 灿芯股份 | 111.35 | -118.21 | +3.73 | +3.47% | 103776.7 | 111380.7 | 14.22% | | 600171 | 上海贝岭 | 31.90 | 102.67 | +1.05 | +3.40% | 551873 | 173358.1 | 7.78% | | 601021 | 春秋航空 | 47.32 | 17.65 | +1.54 | +3.36% | 138415 | 65781.38 | 1.41% | | 688392 | 骄成超声 | 180.71 | 145.02 | +5.51 | +3.14% | 44871.63 | 80550.39 | 3.88% | | 688372 | 伟测科技 | 170.00 | 82.08 | +5.12 | +3.11% | 107125 | 181612.3 | 6.37% | | 688519 | 南亚新材 | 373.11 | 237.58 | +11.23 | +3.10% | 56190.38 | 209220.5 | 2.39% | | 601211 | 国泰海通 | 18.09 | 14.53 | +0.53 | +3.02% | 1887711 | 337277.7 | 1.40% | | 688766 | 普冉股份 | 761.59 | 257.29 | +21.59 | +2.92% | 83096.07 | 638873.5 | 5.59% | | 600061 | 国投资本 | 6.73 | 12.79 | +0.19 | +2.91% | 780652 | 52316.58 | 1.22% | | 600009 | 上海机场 | 23.18 | 26.51 | +0.64 | +2.84% | 145663 | 33554.68 | 0.71% | | 002158 | 汉钟精机 | 35.91 | 40.63 | +0.91 | +2.60% | 227210 | 82799.53 | 4.26% | | 688538 | 和辉光电 | 2.40 | -17.14 | +0.06 | +2.56% | 1184561 | 28396.17 | 2.06% | | 920139 | 华岭股份 | 19.04 | -87.15 | +0.46 | +2.48% | 108786 | 20754.35 | 4.18% | | 688710 | 益诺思 | 65.16 | -385.56 | +1.55 | +2.44% | 23830.89 | 15327.66 | 2.63% | | 688336 | 三生国健 | 43.91 | 13.23 | +1.03 | +2.40% | 132782.3 | 56372.95 | 1.48% | | 688385 | 复旦微电 | 62.27 | 209.81 | +1.46 | +2.40% | 198731.5 | 121195.1 | 3.68% | | 688126 | 沪硅产业 | 33.35 | -61.85 | +0.78 | +2.39% | 1648916 | 547311.7 | 6.04% | | 688179 | 阿拉丁 | 26.63 | 90.12 | +0.62 | +2.38% | 214587.2 | 56504.94 | 5.93% | | 002605 | 姚记科技 | 18.86 | 16.89 | +0.39 | +2.11% | 95630 | 17991.08 | 2.83% | | 002346 | 柘中股份 | 23.57 | 37.32 | +0.48 | +2.08% | 110571 | 26428.32 | 2.82% | | 688301 | 奕瑞科技 | 112.00 | 48.35 | +2.27 | +2.07% | 81865.39 | 90892.43 | 2.77% | | 920693 | 阿为特 | 28.68 | -3094.13 | +0.58 | +2.06% | 9498 | 2693.919 | 2.59% | | 601788 | 光大证券 | 14.97 | 16.95 | +0.29 | +1.98% | 566850 | 84726.81 | 1.45% | | 601519 | 大智慧 | 9.40 | -246.06 | +0.18 | +1.95% | 650816 | 61533.22 | 3.27% | | 300327 | 中颖电子 | 32.10 | 168.35 | +0.60 | +1.90% | 320614 | 100016.3 | 9.46% | | 688593 | 新相微 | 36.41 | 1363.48 | +0.63 | +1.76% | 302952.4 | 108316.5 | 6.59% | | 601696 | 中银证券 | 13.12 | 32.36 | +0.22 | +1.71% | 1139733 | 149337.6 | 4.10% | | 300493 | 润欣科技 | 14.68 | 126.71 | +0.23 | +1.59% | 136454 | 19574.86 | 2.69% | | 601156 | 东航物流 | 16.50 | 9.63 | +0.25 | +1.54% | 89496 | 14745.56 | 0.95% | | 688578 | 艾力斯 | 94.92 | 17.69 | +1.42 | +1.52% | 78878.67 | 73335.58 | 1.75% | | 688653 | 康希通信 | 16.82 | -834.89 | +0.25 | +1.51% | 195304.9 | 32566.51 | 6.17% | | 688019 | 安集科技 | 268.16 | 74.17 | +3.86 | +1.46% | 91077.48 | 241375.2 | 4.00% | | 605289 | 罗曼股份 | 136.86 | 241.47 | +1.80 | +1.33% | 33712 | 46031.5 | 2.21% | | 688802 | 沐曦股份 | 780.00 | -475.89 | +9.81 | +1.27% | 18439.51 | 141473.5 | 9.95% | | 600843 | 上工申贝 | 8.88 | -54.59 | +0.11 | +1.25% | 290321 | 25554.36 | 6.19% | | 688608 | 恒玄科技 | 159.23 | 54.70 | +1.91 | +1.21% | 34286.67 | 53690.12 | 2.03% | | 001266 | 宏英智能 | 51.35 | 108.57 | +0.60 | +1.18% | 66659 | 34447.99 | 11.46% | | 600958 | 东方证券 | 9.70 | 14.25 | +0.10 | +1.04% | 971586 | 94247.9 | 1.30% | | 301228 | 实朴检测 | 76.63 | -143.10 | +0.76 | +1.00% | 34526 | 26372.79 | 2.89% | | 688131 | 皓元医药 | 91.73 | 79.75 | +0.87 | +0.96% | 82479.52 | 74539.38 | 3.87% | | 002028 | 思源电气 | 188.78 | 45.40 | +1.78 | +0.95% | 79203 | 152177.4 | 1.30% | | 002636 | 金安国纪 | 116.90 | 177.58 | +1.09 | +0.94% | 219052 | 253736 | 3.02% | | 600530 | 交大昂立 | 5.60 | 1066.17 | +0.05 | +0.90% | 114169 | 6384.88 | 1.47% | | 603068 | 博通集成 | 38.67 | 267.06 | +0.34 | +0.89% | 54387 | 20976.14 | 3.58% | | 603650 | 彤程新材 | 77.85 | 82.03 | +0.63 | +0.82% | 393692 | 307117.3 | 6.41% | | 300257 | 开山股份 | 27.58 | 77.09 | +0.21 | +0.77% | 57465 | 15814 | 0.60% | | 600621 | 华鑫股份 | 13.33 | 21.64 | +0.10 | +0.76% | 164650 | 21946.85 | 1.55% | | 600643 | 爱建集团 | 4.00 | -3.18 | +0.03 | +0.76% | 157092 | 6219.34 | 0.99% | | 688061 | 灿瑞科技 | 48.40 | -83.96 | +0.36 | +0.75% | 15464.85 | 7419.439 | 1.35% | | 603515 | 欧普照明 | 17.98 | 14.68 | +0.13 | +0.73% | 6693 | 1191.51 | 0.09% | | 603855 | 华荣股份 | 16.62 | 16.11 | +0.09 | +0.54% | 13060 | 2139.03 | 0.39% | | 688479 | 友车科技 | 37.18 | 156.68 | +0.19 | +0.51% | 18646.72 | 6913.009 | 2.16% | | 301099 | 雅创电子 | 94.77 | 75.01 | +0.48 | +0.51% | 82380 | 78171.2 | 9.18% | | 600637 | 东方明珠 | 8.57 | 51.61 | +0.04 | +0.47% | 324043 | 27594.51 | 0.96% | | 688391 | 钜泉科技 | 34.87 | 106.19 | +0.16 | +0.46% | 18811.52 | 6507.831 | 1.63% | | 601828 | 美凯龙 | 2.23 | -0.42 | +0.01 | +0.45% | 206256 | 4603.06 | 0.57% | | 600151 | 航天机电 | 11.22 | -35.72 | +0.05 | +0.45% | 371529 | 42492.17 | 2.59% | | 300380 | 安硕信息 | 32.79 | 122.40 | +0.11 | +0.34% | 52814 | 17515.53 | 4.16% | | 002506 | 协鑫集成 | 3.03 | -15.35 | +0.01 | +0.33% | 2104195 | 63773.98 | 3.60% | | 600741 | 华域汽车 | 16.58 | 7.29 | +0.05 | +0.30% | 164235 | 27258.89 | 0.52% | | 605098 | 行动教育 | 54.37 | 19.60 | +0.16 | +0.30% | 4358 | 2383.56 | 0.37% | | 600649 | 城投控股 | 3.50 | 32.11 | +0.01 | +0.29% | 129640 | 4518.21 | 0.52% | | 603466 | 风语筑 | 10.73 | -397.87 | +0.03 | +0.28% | 303428 | 32479.86 | 5.10% | | 688213 | 思特威 | 96.28 | 37.01 | +0.26 | +0.27% | 111855.2 | 107688.9 | 3.46% | | 002027 | 分众传媒 | 4.81 | 19.29 | +0.01 | +0.21% | 1651881 | 79378.3 | 1.14% | | 600651 | 飞乐音响 | 5.67 | 236.32 | +0.01 | +0.18% | 284264 | 16357.28 | 1.13% | | 688062 | 迈威生物 | 27.70 | -13.46 | +0.02 | +0.07% | 100496.5 | 27110.12 | 4.92% | | 601601 | 中国太保 | 29.84 | 5.32 | +0.02 | +0.07% | 705580.9 | 213041.5 | 1.03% | | 600019 | 宝钢股份 | 5.49 | 11.80 | 0.00 | 0.00% | 782748.9 | 43220.48 | 0.37% | | 600193 | 退市创兴 | 0.15 | -2.49 | 0.00 | 0.00% | 109708 | 160.69 | 2.58% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 600696 | 退市岩石 | -- | -- | -- | -- | -- | -- | -- | | 002486 | 嘉麟杰 | 2.25 | 48.37 | 0.00 | 0.00% | 275039 | 6104.65 | 3.35% | | 603565 | 中谷物流 | 10.31 | 10.93 | 0.00 | 0.00% | 69411 | 7170.36 | 0.33% | | 605081 | 退市太和 | 0.36 | -0.13 | 0.00 | 0.00% | 38733 | 140.16 | 3.42% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 601595 | 上海电影 | 16.93 | 125.15 | -0.01 | -0.06% | 36832 | 6227.39 | 0.82% | | 688018 | 乐鑫科技 | 123.39 | 38.27 | -0.16 | -0.13% | 59120.47 | 72317.16 | 3.53% | | 301230 | 泓博医药 | 36.94 | 111.85 | -0.06 | -0.16% | 68327 | 24692.96 | 5.44% | | 600517 | 国网英大 | 4.93 | 12.17 | -0.01 | -0.20% | 295854 | 14573.51 | 0.52% | | 600018 | 上港集团 | 4.84 | 8.25 | -0.01 | -0.21% | 424972 | 20569.42 | 0.18% | | 601229 | 上海银行 | 8.84 | 5.18 | -0.02 | -0.23% | 380594 | 33795.64 | 0.27% | | 600320 | 振华重工 | 4.30 | 26.50 | -0.01 | -0.23% | 303112 | 13100.13 | 0.92% | | 600655 | 豫园股份 | 4.23 | -3.44 | -0.01 | -0.24% | 126466 | 5333.55 | 0.33% | | 600648 | 外高桥 | 8.23 | 12.31 | -0.02 | -0.24% | 20659 | 1702.46 | 0.18% | | 600662 | 外服控股 | 4.09 | 13.77 | -0.01 | -0.24% | 118000 | 4803.86 | 0.52% | | 688082 | 盛美上海 | 401.00 | 154.34 | -1.18 | -0.29% | 64002.96 | 262697 | 1.34% | | 600676 | 交运股份 | 6.78 | -20.65 | -0.02 | -0.29% | 77524 | 5278.37 | 0.75% | | 600150 | 中国船舶 | 35.24 | 23.46 | -0.11 | -0.31% | 703414 | 248852.8 | 1.16% | | 600663 | 陆家嘴 | 6.33 | 40.12 | -0.02 | -0.31% | 71639 | 4533.09 | 0.24% | | 688368 | 晶丰明源 | 221.34 | 570.24 | -0.76 | -0.34% | 25381.59 | 55486.45 | 2.05% | | 688091 | 上海谊众 | 40.67 | 122.66 | -0.14 | -0.34% | 29509.93 | 11834.59 | 1.43% | | 601825 | 沪农商行 | 8.03 | 6.28 | -0.03 | -0.37% | 224791 | 18106.39 | 0.24% | | 603006 | 联明股份 | 14.23 | 34.83 | -0.06 | -0.42% | 53649 | 7683.48 | 2.11% | | 600675 | 中华企业 | 2.12 | -29.55 | -0.01 | -0.47% | 215461 | 4570.04 | 0.36% | | 688180 | 君实生物 | 31.22 | -48.50 | -0.15 | -0.48% | 187343.6 | 56949.09 | 2.44% | | 000863 | 三湘印象 | 4.06 | -31.04 | -0.02 | -0.49% | 197115 | 8013.14 | 1.69% | | 600620 | 天宸股份 | 4.04 | 454.54 | -0.02 | -0.49% | 51961 | 2105.01 | 0.76% | | 600104 | 上汽集团 | 10.03 | 11.41 | -0.05 | -0.50% | 580049 | 58460.21 | 0.50% | | 600021 | 上海电力 | 15.97 | 17.99 | -0.08 | -0.50% | 366886 | 59038.4 | 1.30% | | 600748 | 上实发展 | 3.82 | -10.79 | -0.02 | -0.52% | 112165 | 4294.14 | 0.61% | | 300999 | 金龙鱼 | 23.75 | 35.25 | -0.13 | -0.54% | 74636 | 17746.78 | 1.38% | | 688107 | 安路科技 | 44.43 | -70.43 | -0.27 | -0.60% | 109314.9 | 48516.08 | 2.73% | | 300171 | 东富龙 | 11.21 | 41.32 | -0.07 | -0.62% | 78201 | 8654.54 | 1.39% | | 603886 | 元祖股份 | 12.24 | 31.13 | -0.08 | -0.65% | 81064 | 10048.52 | 3.38% | | 600642 | 申能股份 | 8.95 | 11.56 | -0.06 | -0.67% | 118594 | 10624.29 | 0.24% | | 688073 | 毕得医药 | 49.12 | 26.59 | -0.33 | -0.67% | 20377.75 | 9825.852 | 2.24% | | 600850 | 电科数字 | 18.57 | 41.60 | -0.14 | -0.75% | 66524 | 12444.44 | 0.98% | | 600612 | 老凤祥 | 33.03 | 10.23 | -0.25 | -0.75% | 10389 | 3422.86 | 0.33% | | 601328 | 交通银行 | 6.58 | 6.03 | -0.05 | -0.75% | 1680516 | 111128 | 0.64% | | 601611 | 中国核建 | 10.45 | 26.91 | -0.08 | -0.76% | 227870 | 24107.1 | 0.76% | | 600882 | 妙可蓝多 | 16.98 | 77.57 | -0.13 | -0.76% | 74311 | 12516.33 | 1.46% | | 603170 | 宝立食品 | 11.75 | 17.41 | -0.09 | -0.76% | 13888 | 1626.38 | 0.35% | | 688230 | 芯导科技 | 74.39 | 78.08 | -0.57 | -0.76% | 18306.32 | 13498.59 | 1.56% | | 600816 | 建元信托 | 2.60 | 23.08 | -0.02 | -0.76% | 582885 | 15174.25 | 1.07% | | 600000 | 浦发银行 | 8.83 | 5.85 | -0.07 | -0.79% | 523357 | 46386.98 | 0.16% | | 600094 | 大名城 | 3.74 | 60.27 | -0.03 | -0.80% | 142538 | 5333.76 | 0.67% | | 603501 | 豪威集团 | 89.58 | 30.69 | -0.72 | -0.80% | 189639 | 171736.2 | 1.57% | | 688798 | 艾为电子 | 70.42 | 54.00 | -0.58 | -0.82% | 34096.85 | 23998.64 | 2.51% | | 603580 | *ST艾艾 | 23.80 | 75.45 | -0.20 | -0.83% | 3577 | 854.26 | 0.27% | | 688591 | 泰凌微 | 33.46 | 80.94 | -0.29 | -0.86% | 40348.91 | 13519.26 | 2.38% | | 605339 | 南侨食品 | 12.56 | 361.91 | -0.11 | -0.87% | 9025 | 1134.25 | 0.21% | | 688188 | 柏楚电子 | 149.10 | 36.80 | -1.32 | -0.88% | 33747.23 | 50030.63 | 1.16% | | 688065 | 凯赛生物 | 49.75 | 60.87 | -0.45 | -0.90% | 46261.67 | 23010.18 | 0.79% | | 600679 | 上海凤凰 | 8.73 | 49.06 | -0.08 | -0.91% | 22391 | 1955.77 | 0.65% | | 688247 | 宣泰医药 | 7.52 | 78.27 | -0.07 | -0.92% | 18552.46 | 1384.262 | 0.41% | | 688133 | 泰坦科技 | 22.25 | -53.46 | -0.21 | -0.93% | 37653.3 | 8346.367 | 2.29% | | 920961 | 创远信科 | 22.19 | -287.60 | -0.21 | -0.94% | 37732 | 8533.263 | 3.63% | | 600630 | 龙头股份 | 9.50 | 75.23 | -0.09 | -0.94% | 298650 | 28737.99 | 7.03% | | 603020 | 爱普股份 | 14.56 | 62.49 | -0.14 | -0.95% | 92309 | 13599.27 | 2.46% | | 600503 | 华丽家族 | 2.07 | -41.52 | -0.02 | -0.96% | 217378 | 4503.59 | 1.36% | | 603899 | 晨光股份 | 20.52 | 14.14 | -0.20 | -0.97% | 31942 | 6574.8 | 0.35% | | 688098 | 申联生物 | 9.07 | -193.93 | -0.09 | -0.98% | 40432.62 | 3663.832 | 0.98% | | 603296 | 华勤技术 | 76.02 | 26.98 | -0.76 | -0.99% | 166019 | 126591.8 | 2.08% | | 600754 | 锦江酒店 | 18.78 | 19.51 | -0.19 | -1.00% | 105224 | 19949.44 | 1.16% | | 600628 | 新世界 | 5.77 | 51.84 | -0.06 | -1.03% | 44320 | 2555.93 | 0.69% | | 688351 | 微电生理 | 22.21 | 167.78 | -0.24 | -1.07% | 41111.87 | 9113.922 | 0.87% | | 601607 | 上海医药 | 15.71 | 10.03 | -0.17 | -1.07% | 81218 | 12781.08 | 0.29% | | 600210 | 紫江企业 | 6.46 | 9.02 | -0.07 | -1.07% | 91379 | 5906.56 | 0.60% | | 300915 | 海融科技 | 20.04 | -359.81 | -0.22 | -1.09% | 5610 | 1122.7 | 0.98% | | 688193 | 仁度生物 | 54.91 | 158.73 | -0.62 | -1.12% | 3520.52 | 1928.449 | 0.88% | | 300508 | 维宏股份 | 54.34 | 104.19 | -0.62 | -1.13% | 33540 | 18693.01 | 4.10% | | 600635 | 大众公用 | 4.35 | 47.24 | -0.05 | -1.14% | 301399 | 13107.44 | 1.25% | | 600827 | 百联股份 | 7.77 | 11.27 | -0.09 | -1.15% | 64804 | 5052.03 | 0.40% | | 603128 | 华贸物流 | 5.11 | 14.45 | -0.06 | -1.16% | 46051 | 2356.46 | 0.35% | | 688584 | 上海合晶 | 29.53 | 166.49 | -0.35 | -1.17% | 182741.9 | 54079.78 | 5.32% | | 600848 | 上海临港 | 7.57 | 20.72 | -0.09 | -1.17% | 68907 | 5233.63 | 0.29% | | 601200 | 上海环境 | 6.70 | 14.95 | -0.08 | -1.18% | 84637 | 5699.69 | 0.63% | | 603365 | 水星家纺 | 16.18 | 10.06 | -0.20 | -1.22% | 8174 | 1326.43 | 0.31% | | 600604 | 市北高新 | 4.01 | -21.31 | -0.05 | -1.23% | 51931 | 2082.63 | 0.37% | | 603236 | 移远通信 | 48.66 | 25.58 | -0.61 | -1.24% | 86281 | 41424.31 | 2.14% | | 600616 | 金枫酒业 | 3.94 | 6408.16 | -0.05 | -1.25% | 54931 | 2171.68 | 0.82% | | 600073 | 光明肉业 | 4.70 | -17.73 | -0.06 | -1.26% | 54683 | 2579.82 | 0.58% | | 601727 | 上海电气 | 7.03 | 84.40 | -0.09 | -1.26% | 687695.1 | 48606.01 | 0.55% | | 603683 | 晶华新材 | 31.75 | 96.21 | -0.41 | -1.27% | 74966 | 23868.44 | 2.60% | | 601866 | 中远海发 | 2.32 | 19.86 | -0.03 | -1.28% | 603425 | 13970 | 0.62% | | 600170 | 上海建工 | 2.28 | 14.29 | -0.03 | -1.30% | 912623.1 | 20889.41 | 1.03% | | 600618 | 氯碱化工 | 10.62 | 14.67 | -0.14 | -1.30% | 75539 | 7994.75 | 1.01% | | 600826 | 兰生股份 | 9.09 | 19.83 | -0.12 | -1.30% | 48514 | 4434.75 | 0.66% | | 002252 | 上海莱士 | 4.46 | 22.31 | -0.06 | -1.33% | 499534 | 22224.21 | 0.75% | | 605136 | 丽人丽妆 | 7.37 | -57.50 | -0.10 | -1.34% | 56111 | 4144.68 | 1.40% | | 688505 | 复旦张江 | 7.23 | -49.18 | -0.10 | -1.36% | 67819.49 | 4843.282 | 0.95% | | 600315 | 上海家化 | 16.91 | 41.70 | -0.24 | -1.40% | 34628 | 5852.8 | 0.52% | | 002324 | 普利特 | 12.67 | 46.05 | -0.18 | -1.40% | 180515 | 22852.54 | 2.33% | | 300236 | 上海新阳 | 112.80 | 100.09 | -1.61 | -1.41% | 151986 | 170743.8 | 5.46% | | 688596 | 正帆科技 | 46.94 | 181.00 | -0.67 | -1.41% | 236362.9 | 112461.8 | 8.04% | | 600622 | 光大嘉宝 | 2.05 | -2.22 | -0.03 | -1.44% | 210420 | 4353.94 | 1.40% | | 601231 | 环旭电子 | 36.07 | 44.51 | -0.53 | -1.45% | 305939 | 111662.4 | 1.28% | | 600824 | 益民集团 | 3.39 | 28.17 | -0.05 | -1.45% | 56283 | 1921.94 | 0.53% | | 600833 | 第一医药 | 9.47 | 27.70 | -0.14 | -1.46% | 23279 | 2194.25 | 1.04% | | 601968 | 宝钢包装 | 4.03 | 26.27 | -0.06 | -1.47% | 83919 | 3388.36 | 0.66% | | 603587 | 地素时尚 | 11.41 | 19.37 | -0.17 | -1.47% | 9996 | 1144.58 | 0.21% | | 688366 | 昊海生科 | 29.65 | 28.96 | -0.45 | -1.50% | 6468.619 | 1900.038 | 0.33% | | 600820 | 隧道股份 | 5.27 | 7.60 | -0.08 | -1.50% | 109942 | 5819.43 | 0.35% | | 688484 | 南芯科技 | 53.43 | 128.05 | -0.82 | -1.51% | 113266 | 60654.85 | 2.65% | | 300551 | 古鳌科技 | 10.41 | -14.39 | -0.16 | -1.51% | 54987 | 5762.02 | 1.68% | | 688718 | 唯赛勃 | 17.25 | 59.58 | -0.27 | -1.54% | 21167.57 | 3610.775 | 1.22% | | 688206 | 概伦电子 | 39.16 | 836.11 | -0.62 | -1.56% | 88455.37 | 34611.74 | 2.03% | | 300253 | 卫宁健康 | 6.94 | -41.84 | -0.11 | -1.56% | 371009 | 25730.82 | 2.05% | | 600072 | 中船科技 | 8.76 | -4.01 | -0.14 | -1.57% | 197748 | 17354.19 | 1.83% | | 688271 | 联影医疗 | 100.70 | 43.72 | -1.63 | -1.59% | 52105.57 | 52618.28 | 0.63% | | 605050 | 福然德 | 9.86 | 13.09 | -0.16 | -1.60% | 19385 | 1918.99 | 0.39% | | 603728 | 鸣志电器 | 58.73 | 363.08 | -0.96 | -1.61% | 107362 | 64644.56 | 2.56% | | 301062 | 上海艾录 | 6.02 | -20.80 | -0.10 | -1.63% | 68058 | 4098.15 | 2.17% | | 688507 | 索辰科技 | 272.00 | 1837.24 | -4.60 | -1.66% | 62631.93 | 169820.5 | 12.72% | | 600088 | 中视传媒 | 11.19 | -541.00 | -0.19 | -1.67% | 53260 | 5964.47 | 1.34% | | 600650 | 锦江在线 | 9.94 | 38.45 | -0.17 | -1.68% | 20850 | 2076.34 | 0.53% | | 688063 | 派能科技 | 55.89 | 94.45 | -0.97 | -1.71% | 59412.45 | 33390.08 | 2.42% | | 688016 | 心脉医疗 | 87.81 | 18.39 | -1.53 | -1.71% | 17030.91 | 14797.63 | 1.38% | | 600845 | 宝信软件 | 17.01 | 39.15 | -0.30 | -1.73% | 129840 | 22233.11 | 0.61% | | 300483 | 首华燃气 | 18.08 | 34.50 | -0.32 | -1.74% | 89081 | 16167.39 | 2.31% | | 600834 | 申通地铁 | 6.77 | 65.74 | -0.12 | -1.74% | 13894 | 946.02 | 0.29% | | 600818 | ST中路 | 5.64 | -25.09 | -0.10 | -1.74% | 38653 | 2215.26 | 1.62% | | 600641 | 先导基电 | 37.10 | -285.57 | -0.66 | -1.75% | 815188 | 306960.5 | 8.76% | | 603659 | 璞泰来 | 28.56 | 23.77 | -0.51 | -1.75% | 288758 | 82997.73 | 1.35% | | 600284 | 浦东建设 | 5.04 | 17.35 | -0.09 | -1.75% | 120020 | 6069.01 | 1.24% | | 600639 | 浦东金桥 | 9.40 | 10.12 | -0.17 | -1.78% | 34856 | 3280.91 | 0.41% | | 600196 | 复星医药 | 22.10 | 16.98 | -0.40 | -1.78% | 244836 | 53796.39 | 1.16% | | 002328 | 新朋股份 | 7.71 | 29.00 | -0.14 | -1.78% | 239493 | 18486.29 | 4.20% | | 603987 | 康德莱 | 7.06 | 13.19 | -0.13 | -1.81% | 32139 | 2258.26 | 0.74% | | 688238 | 和元生物 | 5.41 | -15.36 | -0.10 | -1.81% | 82106.84 | 4407.008 | 1.28% | | 300326 | ST凯利 | 5.93 | 23.72 | -0.11 | -1.82% | 49988 | 2959.35 | 0.70% | | 601872 | 招商轮船 | 21.51 | 21.96 | -0.40 | -1.83% | 2111637 | 454365.2 | 2.62% | | 301303 | 真兰仪表 | 17.14 | 21.48 | -0.32 | -1.83% | 51386 | 8793.09 | 5.03% | | 301257 | 普蕊斯 | 40.83 | 28.24 | -0.77 | -1.85% | 28463 | 11545.1 | 3.78% | | 603226 | 菲林格尔 | 53.20 | -241.88 | -1.01 | -1.86% | 20861 | 11197.01 | 0.59% | | 603057 | 紫燕食品 | 22.11 | 29.94 | -0.42 | -1.86% | 28131 | 6234.77 | 0.68% | | 688293 | 奥浦迈 | 39.34 | 82.69 | -0.75 | -1.87% | 21731.4 | 8489.878 | 1.91% | | 688382 | 益方生物 | 17.07 | -32.50 | -0.33 | -1.90% | 115126.9 | 19388.22 | 1.99% | | 600613 | 神奇制药 | 4.62 | 68.29 | -0.09 | -1.91% | 46071 | 2123.54 | 0.96% | | 600895 | 张江高科 | 32.77 | 65.47 | -0.64 | -1.92% | 216184 | 71170.92 | 1.40% | | 605208 | 永茂泰 | 15.32 | 71.35 | -0.30 | -1.92% | 69795 | 10724.36 | 2.12% | | 600688 | 上海石化 | 3.04 | -34.55 | -0.06 | -1.94% | 867648.9 | 26600.63 | 1.18% | | 002454 | 松芝股份 | 5.03 | 19.60 | -0.10 | -1.95% | 82271 | 4193.38 | 0.94% | | 002116 | 中国海诚 | 6.98 | 11.61 | -0.14 | -1.97% | 22867 | 1603.06 | 0.41% | | 002568 | 百润股份 | 14.39 | 22.29 | -0.29 | -1.98% | 174119 | 24923.47 | 2.28% | | 300126 | 锐奇股份 | 5.94 | -28.00 | -0.12 | -1.98% | 38411 | 2291.6 | 1.82% | | 301001 | 凯淳股份 | 22.70 | -151.58 | -0.46 | -1.99% | 10138 | 2297.05 | 1.99% | | 605222 | 起帆电缆 | 23.18 | 48.79 | -0.47 | -1.99% | 37825 | 8781.54 | 0.92% | | 002162 | 悦心健康 | 3.43 | 269.89 | -0.07 | -2.00% | 72352 | 2486.54 | 0.79% | | 300511 | 雪榕生物 | 5.39 | 17.65 | -0.11 | -2.00% | 128218 | 6907.1 | 2.35% | | 300230 | 永利股份 | 4.41 | 20.12 | -0.09 | -2.00% | 54657 | 2421.9 | 0.87% | | 300947 | 德必集团 | 13.16 | -32.19 | -0.27 | -2.01% | 24988 | 3288.23 | 1.65% | | 603192 | 汇得科技 | 17.41 | 37.75 | -0.36 | -2.03% | 8397 | 1466.13 | 0.60% | | 002669 | 康达新材 | 17.24 | 41.54 | -0.36 | -2.05% | 292442 | 50800.92 | 9.66% | | 600819 | 耀皮玻璃 | 5.69 | 47.44 | -0.12 | -2.07% | 72765 | 4146.79 | 0.97% | | 600272 | 开开实业 | 10.39 | 118.61 | -0.22 | -2.07% | 21378 | 2210.69 | 1.34% | | 300642 | 透景生命 | 12.15 | -807.88 | -0.26 | -2.10% | 27640 | 3338.06 | 2.01% | | 002401 | 中远海科 | 12.13 | 127.58 | -0.26 | -2.10% | 22128 | 2702.66 | 0.60% | | 300963 | 中洲特材 | 13.06 | 99.30 | -0.28 | -2.10% | 76125 | 9952.1 | 2.24% | | 920300 | 辰光医疗 | 10.25 | -14.88 | -0.22 | -2.10% | 18176 | 1868.802 | 2.73% | | 688212 | 澳华内镜 | 29.41 | 250.51 | -0.64 | -2.13% | 18998.2 | 5594.389 | 1.41% | | 688660 | 电气风电 | 8.72 | -10.85 | -0.19 | -2.13% | 122848.6 | 10766.45 | 0.92% | | 301315 | 威士顿 | 40.47 | 110.01 | -0.90 | -2.18% | 15899 | 6500.01 | 1.81% | | 300890 | 翔丰华 | 34.05 | 47.31 | -0.76 | -2.18% | 54473 | 18797.12 | 5.00% | | 603153 | 上海建科 | 12.97 | 14.32 | -0.29 | -2.19% | 11624 | 1513.48 | 0.29% | | 002269 | 美邦服饰 | 1.34 | -13.24 | -0.03 | -2.19% | 339416 | 4575.26 | 1.35% | | 603037 | 凯众股份 | 10.57 | 39.91 | -0.24 | -2.22% | 35005 | 3718.41 | 1.32% | | 601026 | 道生天合 | 14.41 | 46.93 | -0.33 | -2.24% | 30889 | 4474.21 | 2.78% | | 688648 | 中邮科技 | 33.82 | 7.44 | -0.78 | -2.25% | 17948.18 | 6055.767 | 2.58% | | 301025 | 读客文化 | 8.22 | 295.46 | -0.19 | -2.26% | 34990 | 2885.84 | 1.26% | | 600838 | 上海九百 | 7.28 | 68.09 | -0.17 | -2.28% | 65512 | 4790.39 | 1.63% | | 600097 | 开创国际 | 8.04 | 75.06 | -0.19 | -2.31% | 25477 | 2052.76 | 1.06% | | 300168 | 万达信息 | 4.62 | -14.46 | -0.11 | -2.33% | 127666 | 5918.52 | 0.89% | | 600606 | 绿地控股 | 1.25 | -0.68 | -0.03 | -2.34% | 1003321 | 12629.61 | 0.71% | | 603499 | 翔港科技 | 14.58 | 58.43 | -0.35 | -2.34% | 52548 | 7737.14 | 1.24% | | 600626 | 申达股份 | 3.33 | 99.00 | -0.08 | -2.35% | 88322 | 2957.92 | 0.80% | | 300226 | 上海钢联 | 16.18 | 28.93 | -0.39 | -2.35% | 53064 | 8626.689 | 1.44% | | 002178 | 延华智能 | 4.56 | 390.45 | -0.11 | -2.36% | 91768 | 4193.27 | 1.29% | | 603030 | 全筑股份 | 2.07 | -10.14 | -0.05 | -2.36% | 190359 | 3960.83 | 1.45% | | 002195 | 岩山科技 | 6.88 | 476.82 | -0.17 | -2.41% | 1415860 | 97927.18 | 2.52% | | 301166 | 优宁维 | 25.88 | -88.37 | -0.64 | -2.41% | 10455 | 2689.98 | 1.85% | | 600841 | 动力新科 | 6.40 | 2.85 | -0.16 | -2.44% | 73503 | 4738.89 | 0.70% | | 002278 | 神开股份 | 7.91 | 87.13 | -0.20 | -2.47% | 68068 | 5401.61 | 2.05% | | 603200 | 上海洗霸 | 43.46 | 93.01 | -1.10 | -2.47% | 27531 | 12036.07 | 1.57% | | 920346 | 威贸电子 | 16.19 | 27.81 | -0.41 | -2.47% | 3561 | 581.6103 | 0.80% | | 603275 | 众辰科技 | 39.00 | 32.01 | -0.99 | -2.48% | 11128 | 4350.78 | 2.68% | | 603083 | 剑桥科技 | 255.69 | 257.35 | -6.52 | -2.49% | 250383 | 645683 | 9.09% | | 300074 | 华平股份 | 3.51 | -11.18 | -0.09 | -2.50% | 138116 | 4883.3 | 2.51% | | 600597 | 光明乳业 | 6.21 | -38.28 | -0.16 | -2.51% | 79312 | 4991.56 | 0.58% | | 603207 | 小方制药 | 22.50 | 17.75 | -0.58 | -2.51% | 11411 | 2560.48 | 2.09% | | 600638 | 新黄浦 | 4.64 | 24.35 | -0.12 | -2.52% | 73429 | 3421.11 | 1.09% | | 603329 | 上海雅仕 | 9.27 | 33.83 | -0.24 | -2.52% | 20453 | 1908.16 | 0.99% | | 300892 | 品渥食品 | 19.57 | -742.69 | -0.51 | -2.54% | 32208 | 6255.15 | 4.88% | | 600508 | 上海能源 | 7.67 | 40.89 | -0.20 | -2.54% | 67437 | 5189.18 | 0.67% | | 688330 | 宏力达 | 35.72 | 7.93 | -0.94 | -2.56% | 8484.349 | 3050.183 | 0.61% | | 600081 | 东风科技 | 9.49 | 240.16 | -0.25 | -2.57% | 27578 | 2626.87 | 0.62% | | 300061 | 旗天科技 | 7.20 | -62.66 | -0.19 | -2.57% | 147277 | 10706.81 | 2.37% | | 603496 | 恒为科技 | 24.47 | 161.05 | -0.65 | -2.59% | 148052 | 37010.01 | 4.62% | | 301060 | 兰卫医学 | 8.61 | 242.04 | -0.23 | -2.60% | 58390 | 5005.97 | 1.62% | | 600835 | 上海机电 | 20.43 | 26.82 | -0.55 | -2.62% | 63580 | 13177.44 | 0.79% | | 600692 | 亚通股份 | 5.56 | 72.98 | -0.15 | -2.63% | 67577 | 3774.38 | 2.65% | | 301024 | 霍普股份 | 40.39 | -27.40 | -1.09 | -2.63% | 6737 | 2799.07 | 1.09% | | 600420 | 国药现代 | 8.10 | 15.12 | -0.22 | -2.64% | 66287 | 5388.76 | 0.55% | | 688099 | 晶晨股份 | 100.66 | 49.66 | -2.75 | -2.66% | 155695.8 | 157209.3 | 3.68% | | 603350 | 安乃达 | 30.55 | 32.17 | -0.84 | -2.68% | 8331 | 2555.18 | 1.89% | | 600619 | 海立股份 | 14.17 | 118.39 | -0.39 | -2.68% | 135870 | 19478.7 | 1.72% | | 603918 | 金桥信息 | 9.80 | -55.51 | -0.27 | -2.68% | 73005 | 7183.81 | 2.00% | | 300272 | 开能健康 | 5.38 | 81.18 | -0.15 | -2.71% | 71806 | 3869.43 | 1.55% | | 600640 | 国脉文化 | 10.04 | 338.86 | -0.28 | -2.71% | 51783 | 5231.73 | 0.65% | | 300008 | 天海防务 | 6.44 | 32.49 | -0.18 | -2.72% | 304110 | 19692.55 | 1.85% | | 600822 | 上海物贸 | 7.86 | 137.81 | -0.22 | -2.72% | 32758 | 2596.16 | 0.83% | | 002561 | 徐家汇 | 6.42 | -117.39 | -0.18 | -2.73% | 36796 | 2380.27 | 0.89% | | 920541 | 铁大科技 | 9.88 | 18.30 | -0.28 | -2.76% | 7154 | 709.4988 | 0.79% | | 603197 | 保隆科技 | 27.93 | 31.63 | -0.80 | -2.78% | 21208 | 5957.2 | 1.00% | | 603730 | 岱美股份 | 11.13 | 37.53 | -0.32 | -2.79% | 128161 | 14315.45 | 0.60% | | 300153 | 科泰电源 | 23.71 | 132.12 | -0.69 | -2.83% | 66242 | 15791.02 | 2.08% | | 301161 | 唯万密封 | 33.88 | 44.42 | -0.99 | -2.84% | 49483 | 16892.22 | 6.41% | | 301289 | 国缆检测 | 47.85 | 41.35 | -1.40 | -2.84% | 5300 | 2541.35 | 0.68% | | 002022 | 科华生物 | 4.77 | -3.37 | -0.14 | -2.85% | 51581 | 2460.61 | 1.00% | | 603131 | 上海沪工 | 16.84 | -381.90 | -0.50 | -2.88% | 62612 | 10567.45 | 1.86% | | 300129 | 泰胜风能 | 8.75 | 52.99 | -0.26 | -2.89% | 148660 | 13106.16 | 2.07% | | 688373 | 盟科药业 | 4.37 | -14.24 | -0.13 | -2.89% | 136500.9 | 5941.504 | 2.25% | | 600825 | 新华传媒 | 4.66 | 114.30 | -0.14 | -2.92% | 88009 | 4132.7 | 0.84% | | 301000 | 肇民科技 | 32.59 | 56.83 | -0.98 | -2.92% | 64580 | 21530.32 | 2.81% | | 920414 | 欧普泰 | 8.60 | -30.50 | -0.26 | -2.93% | 15040 | 1310.223 | 2.68% | | 600851 | 海欣股份 | 9.79 | 68.74 | -0.30 | -2.97% | 651876 | 63376.48 | 8.83% | | 603107 | 上海汽配 | 11.65 | 25.28 | -0.36 | -3.00% | 18441 | 2164.81 | 0.85% | | 603022 | 新通联 | 8.33 | 28.05 | -0.26 | -3.03% | 34170 | 2870.69 | 1.71% | | 002565 | 顺灏股份 | 12.15 | 196.34 | -0.38 | -3.03% | 402751 | 49446.17 | 3.80% | | 300462 | ST华铭 | 10.18 | -33.42 | -0.32 | -3.05% | 14503 | 1468.55 | 1.05% | | 605186 | 健麾信息 | 34.00 | 150.28 | -1.07 | -3.05% | 84610 | 29715.22 | 6.22% | | 600661 | 昂立教育 | 7.14 | 20.91 | -0.23 | -3.12% | 47666 | 3407.96 | 1.66% | | 600689 | 上海三毛 | 10.22 | 176.69 | -0.33 | -3.13% | 26572 | 2757.04 | 1.75% | | 300609 | 汇纳科技 | 33.42 | -39.73 | -1.08 | -3.13% | 46032 | 15953.01 | 3.84% | | 603121 | 华培动力 | 12.93 | -71.66 | -0.42 | -3.15% | 73851 | 9689.42 | 2.18% | | 301005 | 超捷股份 | 103.62 | 1342.35 | -3.38 | -3.16% | 89131 | 93707.77 | 4.84% | | 300225 | 金力泰 | 7.97 | 147.61 | -0.26 | -3.16% | 160363 | 12995.48 | 3.40% | | 002451 | 摩恩电气 | 7.31 | 241.43 | -0.24 | -3.18% | 77813 | 5697.21 | 1.77% | | 605398 | 新炬网络 | 20.40 | 240.45 | -0.67 | -3.18% | 16971 | 3488.21 | 1.04% | | 601702 | 华峰铝业 | 14.53 | 12.31 | -0.48 | -3.20% | 102410 | 15055.77 | 1.03% | | 603214 | 爱婴室 | 12.41 | 20.63 | -0.41 | -3.20% | 22740 | 2845.68 | 1.64% | | 301156 | 美农生物 | 11.19 | 34.49 | -0.37 | -3.20% | 19586 | 2206.4 | 1.67% | | 002825 | 纳尔股份 | 8.44 | 32.20 | -0.28 | -3.21% | 35931 | 3046.24 | 1.40% | | 301173 | 毓恬冠佳 | 30.88 | 15.88 | -1.04 | -3.26% | 4794 | 1490.9 | 1.56% | | 920187 | 通领科技 | 19.59 | 12.90 | -0.66 | -3.26% | 5117 | 1010.112 | 1.54% | | 920504 | 博迅生物 | 16.31 | 46.59 | -0.55 | -3.26% | 1834 | 301.9748 | 1.07% | | 301037 | 保立佳 | 12.41 | -24.28 | -0.42 | -3.27% | 19302 | 2409.09 | 2.84% | | 688155 | 先惠技术 | 79.15 | 22.44 | -2.68 | -3.28% | 30624.87 | 24457.26 | 2.42% | | 300222 | 科大智能 | 13.88 | 124.22 | -0.47 | -3.28% | 286507 | 40258.83 | 4.41% | | 300762 | 上海瀚讯 | 40.32 | -141.15 | -1.38 | -3.31% | 350767 | 141723.7 | 5.59% | | 001396 | 誉帆科技 | 36.23 | 30.16 | -1.25 | -3.34% | 11059 | 4019.86 | 4.98% | | 688615 | 合合信息 | 115.13 | 45.75 | -3.98 | -3.34% | 37697.17 | 43805.46 | 2.79% | | 603868 | 飞科电器 | 31.14 | 26.10 | -1.08 | -3.35% | 16687 | 5227.2 | 0.38% | | 688071 | 华依科技 | 33.99 | -45.56 | -1.18 | -3.36% | 28782.78 | 10116.69 | 3.39% | | 300590 | 移为通信 | 14.63 | 57.95 | -0.51 | -3.37% | 159106 | 23708.4 | 4.45% | | 603777 | 来伊份 | 16.84 | -30.04 | -0.59 | -3.38% | 125478 | 21752.45 | 3.75% | | 603786 | 科博达 | 42.89 | 22.05 | -1.51 | -3.40% | 27476 | 11875.02 | 0.68% | | 002058 | 威尔泰 | 20.21 | 13.67 | -0.72 | -3.44% | 18170 | 3726.19 | 1.27% | | 301273 | 瑞晨环保 | 28.62 | -44.70 | -1.02 | -3.44% | 10372 | 2992.57 | 1.35% | | 300039 | 上海凯宝 | 4.19 | 16.91 | -0.15 | -3.46% | 131577 | 5517.62 | 1.44% | | 600602 | 云赛智联 | 17.00 | 118.53 | -0.61 | -3.46% | 212241 | 36451.2 | 1.98% | | 601616 | 广电电气 | 3.60 | -52.41 | -0.13 | -3.49% | 121491 | 4419.55 | 1.42% | | 688585 | 上纬新材 | 153.90 | -2754.88 | -5.57 | -3.49% | 35558.58 | 55196.03 | 0.88% | | 603729 | ST龙韵 | 10.66 | -9.55 | -0.39 | -3.53% | 13518 | 1450.96 | 1.47% | | 002184 | 海得控制 | 9.47 | -45.90 | -0.35 | -3.56% | 60543 | 5774.95 | 2.52% | | 603881 | 数据港 | 26.22 | 162.08 | -0.97 | -3.57% | 219922 | 58564.51 | 2.55% | | 688031 | 星环科技 | 116.80 | -65.02 | -4.33 | -3.57% | 41070.26 | 48480.51 | 3.39% | | 002858 | 力盛体育 | 11.29 | -298.62 | -0.42 | -3.59% | 71526 | 8158.97 | 4.85% | | 603196 | 璞源材料 | 24.84 | 304.61 | -0.93 | -3.61% | 22201 | 5587.12 | 0.94% | | 688118 | 普元信息 | 20.64 | 316.15 | -0.78 | -3.64% | 23115.86 | 4776.854 | 2.48% | | 603211 | 晋拓股份 | 34.90 | 151.68 | -1.32 | -3.64% | 80018 | 28421.9 | 2.94% | | 300017 | 网宿科技 | 13.80 | 47.28 | -0.53 | -3.70% | 1281764 | 176788.9 | 5.41% | | 688163 | 赛伦生物 | 44.07 | 98.14 | -1.72 | -3.76% | 15571.8 | 6872.419 | 1.44% | | 603681 | 永冠新材 | 23.89 | 41.24 | -0.94 | -3.79% | 174416 | 42147.48 | 7.34% | | 600624 | ST复华 | 3.53 | -11.97 | -0.14 | -3.81% | 46780 | 1667.37 | 0.69% | | 300170 | 汉得信息 | 16.48 | 74.43 | -0.66 | -3.85% | 498911 | 82556.82 | 5.02% | | 603122 | 合富中国 | 11.45 | -126.86 | -0.46 | -3.86% | 204443 | 23560.03 | 5.14% | | 300245 | ST天玑 | 5.47 | -38.73 | -0.22 | -3.87% | 67389 | 3737.18 | 2.21% | | 688317 | 之江生物 | 15.75 | -69.11 | -0.64 | -3.90% | 22865.93 | 3641.938 | 1.19% | | 603330 | 天洋新材 | 7.60 | -13.80 | -0.31 | -3.92% | 283277 | 21850.56 | 6.55% | | 688217 | 睿昂基因 | 20.50 | -19.50 | -0.84 | -3.94% | 8835.5 | 1827.622 | 1.58% | | 301070 | 开勒股份 | 83.46 | -3357.79 | -3.47 | -3.99% | 32638 | 28135.4 | 3.85% | | 300899 | 上海凯鑫 | 29.48 | -718.97 | -1.24 | -4.04% | 6610 | 1973.47 | 1.53% | | 688160 | 步科股份 | 110.19 | 134.04 | -4.65 | -4.05% | 25479.28 | 28666.12 | 2.81% | | 603325 | 博隆技术 | 51.21 | 12.10 | -2.19 | -4.10% | 6817 | 3536.58 | 1.99% | | 688682 | 霍莱沃 | 38.02 | -184.01 | -1.63 | -4.11% | 16977.17 | 6496.691 | 1.67% | | 688370 | 丛麟科技 | 21.13 | 100.44 | -0.93 | -4.22% | 6363.639 | 1359.031 | 0.46% | | 002706 | 良信股份 | 11.43 | 58.73 | -0.51 | -4.27% | 327126 | 37721.64 | 3.58% | | 688602 | 康鹏科技 | 7.13 | -34.48 | -0.32 | -4.30% | 82269.83 | 5915.14 | 3.17% | | 603062 | 麦加芯彩 | 39.54 | 25.10 | -1.78 | -4.31% | 11428 | 4541.29 | 3.08% | | 600026 | 中远海能 | 21.84 | 21.72 | -0.99 | -4.34% | 1345157 | 297897.8 | 3.51% | | 300802 | 矩子科技 | 25.14 | 79.13 | -1.14 | -4.34% | 97583 | 24907.39 | 5.00% | | 301046 | 能辉科技 | 25.63 | -1206.60 | -1.17 | -4.37% | 38855 | 10177.36 | 2.98% | | 688085 | 三友医疗 | 11.96 | 76.52 | -0.55 | -4.40% | 43069.91 | 5183.922 | 1.23% | | 300180 | 华峰超纤 | 4.12 | 2568.11 | -0.19 | -4.41% | 260130 | 10908.78 | 1.52% | | 300378 | 鼎捷数智 | 37.21 | 61.69 | -1.72 | -4.42% | 103681 | 39360.4 | 3.85% | | 603633 | 徕木股份 | 7.32 | -15.38 | -0.34 | -4.44% | 161893 | 12028.25 | 3.79% | | 688680 | 海优新材 | 41.40 | -8.53 | -1.95 | -4.50% | 21484.92 | 9011.976 | 2.20% | | 300067 | 安诺其 | 5.73 | -151.24 | -0.27 | -4.50% | 683618 | 40219.57 | 7.29% | | 688435 | 英方软件 | 31.64 | -181.95 | -1.50 | -4.53% | 22208.43 | 7146.196 | 3.96% | | 600629 | 华建集团 | 12.58 | 930.36 | -0.60 | -4.55% | 256911 | 32442.42 | 2.23% | | 300578 | 会畅科技 | 17.60 | -107.60 | -0.84 | -4.56% | 57040 | 10128.46 | 2.88% | | 603108 | 润达医疗 | 9.54 | -10.83 | -0.46 | -4.60% | 207403 | 19923.28 | 3.43% | | 600611 | 大众交通 | 3.91 | -160.06 | -0.19 | -4.63% | 351167 | 13963.55 | 2.25% | | 688590 | 新致软件 | 13.17 | -29.15 | -0.64 | -4.63% | 79939.5 | 10662.83 | 2.84% | | 603718 | *ST海利 | 2.87 | -5.92 | -0.14 | -4.65% | 87707 | 2552.74 | 1.35% | | 688158 | 优刻得 | 37.00 | -653.61 | -1.85 | -4.76% | 249103.9 | 93259.26 | 6.08% | | 603012 | 创力集团 | 7.76 | 54.73 | -0.39 | -4.79% | 232258 | 18007.38 | 3.59% | | 688335 | 复洁科技 | 27.91 | -1112.02 | -1.44 | -4.91% | 32311.27 | 9027.349 | 2.18% | | 601083 | 锦江航运 | 10.24 | 8.96 | -0.53 | -4.92% | 66840 | 6943.93 | 3.44% | | 600278 | 东方创业 | 6.31 | 29.75 | -0.33 | -4.97% | 92885 | 5957.88 | 1.08% | | 603189 | *ST网达 | 10.12 | -976.26 | -0.53 | -4.98% | 34055 | 3476.73 | 1.26% | | 002211 | ST宏达 | 3.79 | -171.05 | -0.20 | -5.01% | 95606 | 3656.02 | 2.21% | | 002527 | 新时达 | 13.19 | 1427.43 | -0.70 | -5.04% | 186178 | 25179.81 | 3.52% | | 300501 | 海顺新材 | 13.34 | -72.25 | -0.71 | -5.05% | 56792 | 7604.3 | 3.98% | | 600119 | *ST长投 | 4.30 | -36.61 | -0.23 | -5.08% | 34024 | 1472.85 | 0.93% | | 688265 | 南模生物 | 32.44 | 76.44 | -1.78 | -5.20% | 10328.63 | 3355.602 | 1.32% | | 603418 | 友升股份 | 48.37 | 18.49 | -2.72 | -5.32% | 15967 | 7858.29 | 3.86% | | 301584 | 建发致新 | 21.25 | 31.35 | -1.20 | -5.35% | 48439 | 10263.6 | 9.02% | | 603579 | 荣泰健康 | 17.56 | 20.00 | -1.00 | -5.39% | 36665 | 6548.1 | 1.82% | | 301525 | 儒竞科技 | 47.58 | 75.64 | -2.80 | -5.56% | 20989 | 10169.77 | 3.03% | | 603232 | 格尔软件 | 15.93 | -59.08 | -0.94 | -5.57% | 111646 | 18283.1 | 4.83% | | 603039 | 泛微网络 | 33.75 | 31.98 | -2.01 | -5.62% | 126355 | 43115.17 | 4.11% | | 605338 | 巴比食品 | 17.70 | 14.98 | -1.06 | -5.65% | 31192 | 5606.94 | 1.30% | | 603895 | 天永智能 | 29.21 | 185.69 | -1.79 | -5.77% | 49789 | 14763.05 | 4.61% | | 603887 | 城地香江 | 10.12 | -61.73 | -0.63 | -5.86% | 229116 | 23748.45 | 3.81% | | 603682 | 锦和商管 | 7.38 | -21.31 | -0.46 | -5.87% | 107828 | 8133.67 | 2.28% | | 603619 | 中曼石油 | 19.53 | 28.99 | -1.22 | -5.88% | 190197 | 37807.22 | 4.11% | | 301151 | 冠龙节能 | 18.00 | 66.26 | -1.13 | -5.91% | 37482 | 6859.16 | 2.22% | | 603960 | 克来机电 | 18.46 | 228.39 | -1.16 | -5.91% | 82264 | 15540.19 | 3.14% | | 600623 | 华谊集团 | 8.02 | 30.12 | -0.55 | -6.42% | 255060 | 20793.64 | 1.36% | | 600490 | 鹏欣资源 | 6.25 | 60.66 | -0.44 | -6.58% | 427561 | 27158.82 | 2.15% | | 301499 | 维科精密 | 33.94 | 85.52 | -2.39 | -6.58% | 40720 | 14168.63 | 11.78% | | 688129 | 东来技术 | 26.39 | 31.12 | -1.91 | -6.75% | 16044.63 | 4350.045 | 1.33% | | 600846 | 同济科技 | 9.27 | 23.90 | -0.74 | -7.39% | 75609 | 7189.08 | 1.21% | | 605128 | 上海沿浦 | 23.55 | 36.76 | -1.88 | -7.39% | 70460 | 17152.29 | 2.24% | | 300286 | 安科瑞 | 25.77 | 31.79 | -2.45 | -8.68% | 127542 | 34055.95 | 6.14% | | 603159 | 上海亚虹 | 18.96 | -260.48 | -2.10 | -9.97% | 92869 | 17906.01 | 6.63% | | 603790 | 雅运股份 | 22.82 | 53.85 | -2.53 | -9.98% | 67709 | 15871.13 | 3.54% | | 605151 | 西上海 | 19.22 | 127.83 | -2.14 | -10.02% | 58363 | 11472.45 | 4.34% | | 300983 | 尤安设计 | 37.95 | -76.15 | -4.65 | -10.92% | 35153 | 14065.81 | 2.30% |
|