|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永吉股份(603058)印刷和记录媒介复制业上涨家数:13下跌家数:2平均涨幅:+1.75%平均换手:2.47%总成交额:9.70亿元 更新时间：2026-11-11 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603429 | *ST集友 | 7.23 | -101.41 | +0.37 | +5.39% | 31687 | 2241.44 | 0.60% | | 002599 | 盛通股份 | 6.14 | -220.80 | +0.31 | +5.32% | 315933 | 19101.08 | 7.64% | | 000812 | 陕西金叶 | 3.70 | -15.31 | +0.13 | +3.64% | 240293 | 8830.9 | 3.18% | | 603058 | 永吉股份 | 8.78 | 420.50 | +0.24 | +2.81% | 386579 | 33767.62 | 9.32% | | 003003 | 天元股份 | 9.95 | 37.24 | +0.24 | +2.47% | 25713 | 2530.41 | 2.18% | | 001279 | 强邦新材 | 25.55 | 155.80 | +0.49 | +1.96% | 13387 | 3439.25 | 3.35% | | 002951 | 金时科技 | 14.12 | -23.43 | +0.27 | +1.95% | 23983 | 3350.93 | 0.60% | | 002836 | 新宏泽 | 10.09 | 72.11 | +0.16 | +1.61% | 21252 | 2135.48 | 0.92% | | 603499 | 翔港科技 | 10.67 | 32.52 | +0.08 | +0.76% | 24003 | 2549.65 | 0.57% | | 002117 | 东港股份 | 7.08 | 26.42 | +0.05 | +0.71% | 41047 | 2894.46 | 0.78% | | 002229 | 鸿博股份 | 9.36 | -19.04 | +0.05 | +0.54% | 101665 | 9478.84 | 2.06% | | 601515 | 衢州东峰 | 2.91 | -12.82 | +0.01 | +0.34% | 78164 | 2282.88 | 0.41% | | 002191 | 劲嘉股份 | 3.19 | -10.84 | +0.01 | +0.31% | 57865 | 1843.56 | 0.41% | | 920121 | 江天科技 | 26.24 | 14.48 | -0.10 | -0.38% | 743 | 194.9365 | 0.62% | | 920075 | 柏星龙 | 15.08 | 139.08 | -0.17 | -1.11% | 15672 | 2353.343 | 4.46% |
|