|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永吉股份(603058)贵州省上涨家数:16下跌家数:17平均涨幅:+0.44%平均换手:3.01%总成交额:107.34亿元 更新时间：2026-11-11 14:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301428 | 世纪恒通 | 36.94 | -56.73 | +2.77 | +8.11% | 188857 | 68488.28 | 27.12% | | 002895 | 川恒股份 | 31.06 | 15.38 | +1.81 | +6.19% | 182360 | 56192.28 | 3.04% | | 603058 | 永吉股份 | 8.77 | 420.02 | +0.23 | +2.69% | 371892 | 32478.78 | 8.97% | | 600996 | 贵广网络 | 6.59 | -6.32 | +0.16 | +2.49% | 188810 | 12268.35 | 1.51% | | 600367 | 红星发展 | 27.89 | 68.78 | +0.66 | +2.42% | 102892 | 28205.25 | 3.02% | | 600903 | 贵州燃气 | 6.19 | 1025.55 | +0.12 | +1.98% | 491685 | 30454.52 | 4.22% | | 002927 | 泰永长征 | 13.85 | -369.18 | +0.24 | +1.76% | 38045 | 5224.57 | 1.72% | | 300288 | 朗玛信息 | 9.64 | -352.16 | +0.15 | +1.58% | 39041 | 3740.63 | 1.51% | | 002873 | 新天药业 | 7.63 | 193.28 | +0.09 | +1.19% | 42471 | 3215.69 | 1.77% | | 600992 | 贵绳股份 | 9.19 | -24.62 | +0.08 | +0.88% | 35668 | 3262.79 | 1.46% | | 688707 | 振华新材 | 9.87 | -13.09 | +0.06 | +0.61% | 28480.79 | 2793.164 | 0.56% | | 600594 | 益佰制药 | 3.20 | -6.37 | +0.01 | +0.31% | 110826 | 3539.23 | 1.41% | | 600227 | 赤天化 | 3.24 | -57.33 | +0.01 | +0.31% | 394605 | 12721 | 3.09% | | 600523 | 贵航股份 | 12.23 | 21.03 | +0.02 | +0.16% | 27979 | 3427.35 | 0.69% | | 000733 | 振华科技 | 35.71 | 23.96 | +0.05 | +0.14% | 45183 | 16070.41 | 0.82% | | 688439 | 振华风光 | 35.42 | 96.28 | +0.04 | +0.11% | 11848.1 | 4193.041 | 0.59% | | 002424 | ST百灵 | 4.41 | -47.28 | 0.00 | 0.00% | 32948 | 1452.44 | 0.29% | | 601997 | 贵阳银行 | 5.94 | 4.48 | 0.00 | 0.00% | 328266 | 19598.99 | 0.90% | | 600765 | 中航重机 | 12.12 | 51.16 | -0.01 | -0.08% | 57055 | 6909.68 | 0.37% | | 000920 | 沃顿科技 | 11.07 | 21.94 | -0.01 | -0.09% | 35600 | 3934.72 | 0.75% | | 300919 | 中伟新材 | 32.26 | 14.91 | -0.04 | -0.12% | 93903 | 30075.61 | 1.03% | | 600610 | 中毅达 | 6.77 | 123.29 | -0.01 | -0.15% | 91479 | 6207.53 | 1.29% | | 002025 | 航天电器 | 57.71 | 113.58 | -0.12 | -0.21% | 192332 | 111045.8 | 4.24% | | 600395 | 盘江股份 | 5.00 | 18.62 | -0.02 | -0.40% | 131487 | 6597.62 | 0.61% | | 920809 | 安达科技 | 6.01 | 25.57 | -0.03 | -0.50% | 53375 | 3194.924 | 1.16% | | 002039 | 黔源电力 | 18.40 | 15.26 | -0.10 | -0.54% | 37862 | 6987.22 | 0.89% | | 603458 | 勘设股份 | 10.34 | -8.39 | -0.06 | -0.58% | 36559 | 3794.66 | 1.19% | | 002390 | 信邦制药 | 3.00 | 42.14 | -0.02 | -0.66% | 138726 | 4159.86 | 0.72% | | 000589 | 贵州轮胎 | 4.10 | 9.38 | -0.03 | -0.73% | 157694 | 6476.29 | 1.02% | | 688239 | 航宇科技 | 42.18 | 35.94 | -0.31 | -0.73% | 39751.4 | 16657.67 | 2.08% | | 603439 | 三力制药 | 10.89 | 83.22 | -0.10 | -0.91% | 74506 | 8166.43 | 1.84% | | 920196 | 南方乳业 | 17.40 | 15.48 | -0.24 | -1.36% | 44260 | 7697.791 | 17.97% | | 002928 | 华夏航空 | 6.99 | 67.99 | -0.14 | -1.96% | 239474 | 16839.16 | 1.87% | | 600519 | 贵州茅台 | 1405.49 | 21.38 | -33.51 | -2.33% | 36013 | 509557.3 | 0.29% | | 002037 | 保利联合 | 6.96 | -3.56 | -0.30 | -4.13% | 254836 | 17733.53 | 5.27% |
|