|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永吉股份(603058)贵州省上涨家数:9下跌家数:25平均涨幅:-1.41%平均换手:2.63%总成交额:100.21亿元 更新时间：2026-09-23 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600367 | 红星发展 | 39.06 | 135.11 | +0.77 | +2.01% | 384494 | 148495 | 11.94% | | 002928 | 华夏航空 | 6.52 | 19.91 | +0.09 | +1.40% | 242048 | 15772.26 | 1.89% | | 920809 | 安达科技 | 6.97 | 92.08 | +0.08 | +1.16% | 71058 | 4947.005 | 1.55% | | 688439 | 振华风光 | 38.36 | 78.42 | +0.19 | +0.50% | 15129.64 | 5786.388 | 0.76% | | 688707 | 振华新材 | 10.28 | -13.44 | +0.04 | +0.39% | 23493.81 | 2411.442 | 0.46% | | 002895 | 川恒股份 | 30.93 | 14.59 | +0.12 | +0.39% | 23883 | 7367.18 | 0.40% | | 603058 | 永吉股份 | 9.06 | 34.94 | +0.03 | +0.33% | 113434 | 10504.62 | 2.74% | | 300919 | 中伟新材 | 38.31 | 18.72 | +0.03 | +0.08% | 59961 | 22968.71 | 0.66% | | 000733 | 振华科技 | 41.34 | 23.87 | +0.01 | +0.02% | 67156 | 27794.24 | 1.21% | | 601997 | 贵阳银行 | 5.53 | 3.94 | -0.01 | -0.18% | 232365 | 12838.74 | 0.64% | | 600519 | 贵州茅台 | 1251.31 | 19.21 | -2.49 | -0.20% | 28603 | 359707.2 | 0.23% | | 000589 | 贵州轮胎 | 4.22 | 8.99 | -0.02 | -0.47% | 108090 | 4580.77 | 0.70% | | 002873 | 新天药业 | 8.50 | 252.82 | -0.05 | -0.58% | 41936 | 3553.35 | 1.75% | | 600992 | 贵绳股份 | 10.20 | -66.95 | -0.08 | -0.78% | 98216 | 10072.58 | 4.01% | | 688239 | 航宇科技 | 57.03 | 51.17 | -0.45 | -0.78% | 37491.09 | 21380.83 | 1.96% | | 600765 | 中航重机 | 13.37 | 37.04 | -0.11 | -0.82% | 84392 | 11292.24 | 0.54% | | 002039 | 黔源电力 | 19.01 | 11.52 | -0.17 | -0.89% | 40926 | 7807.85 | 0.96% | | 301428 | 世纪恒通 | 28.01 | -66.23 | -0.27 | -0.95% | 30627 | 8519.471 | 4.40% | | 002025 | 航天电器 | 72.33 | 146.45 | -0.87 | -1.19% | 66794 | 48788.13 | 1.47% | | 600523 | 贵航股份 | 11.96 | 23.21 | -0.17 | -1.40% | 24294 | 2906.67 | 0.60% | | 002037 | 保利联合 | 6.93 | -3.58 | -0.10 | -1.42% | 36379 | 2532.26 | 0.75% | | 603458 | 勘设股份 | 10.85 | -7.93 | -0.17 | -1.54% | 60124 | 6587.87 | 1.96% | | 002424 | ST百灵 | 4.45 | -48.87 | -0.07 | -1.55% | 72069 | 3223.82 | 0.63% | | 002390 | 信邦制药 | 2.96 | 51.07 | -0.06 | -1.99% | 214832 | 6436.77 | 1.11% | | 300288 | 朗玛信息 | 9.79 | -328.13 | -0.21 | -2.10% | 36872 | 3617.51 | 1.43% | | 600996 | 贵广网络 | 6.87 | -6.56 | -0.17 | -2.41% | 139124 | 9598.44 | 1.12% | | 600395 | 盘江股份 | 5.04 | 27.18 | -0.13 | -2.51% | 216894 | 11022.16 | 1.01% | | 000920 | 沃顿科技 | 12.41 | 25.64 | -0.36 | -2.82% | 169591 | 21129.63 | 3.59% | | 600594 | 益佰制药 | 3.67 | -7.38 | -0.11 | -2.91% | 237200 | 8775.14 | 3.02% | | 002927 | 泰永长征 | 19.32 | -424.08 | -0.63 | -3.16% | 139764 | 27219.86 | 6.33% | | 600903 | 贵州燃气 | 6.62 | 424.98 | -0.27 | -3.92% | 424115 | 28599.16 | 3.64% | | 603439 | 三力制药 | 13.87 | 14968.03 | -0.59 | -4.08% | 135816 | 19014.96 | 3.36% | | 600610 | 中毅达 | 7.61 | 177.59 | -0.50 | -6.17% | 359758 | 27843.87 | 5.08% | | 600227 | 赤天化 | 3.88 | -34.82 | -0.40 | -9.35% | 2246289 | 88986.16 | 17.58% |
|