|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新能泰山(000720)房地产业上涨家数:64下跌家数:28平均涨幅:+0.84%平均换手:1.82%总成交额:148.65亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002285 | 世联行 | 2.63 | -7.80 | +0.24 | +10.04% | 1290848 | 33737.76 | 6.52% | | 600641 | 先导基电 | 36.80 | 815.50 | +3.35 | +10.01% | 847724 | 302608 | 9.11% | | 000011 | 深物业A | 8.93 | -109.24 | +0.54 | +6.44% | 177337 | 15459.14 | 3.37% | | 000560 | 我爱我家 | 2.82 | -122.47 | +0.17 | +6.42% | 3942705 | 109039.7 | 16.83% | | 300917 | 特发服务 | 28.37 | 37.23 | +1.44 | +5.35% | 97955 | 27423.57 | 5.80% | | 603506 | 南都物业 | 11.44 | 25.27 | +0.51 | +4.67% | 40391 | 4512.07 | 2.15% | | 000656 | 金科股份 | 1.22 | 0.35 | +0.04 | +3.39% | 2103460 | 25210.5 | 2.77% | | 600684 | 珠江股份 | 3.48 | 56.39 | +0.11 | +3.26% | 146129 | 5024.05 | 1.71% | | 600606 | 绿地控股 | 1.32 | -0.81 | +0.04 | +3.13% | 1562143 | 20338.28 | 1.11% | | 002968 | 新大正 | 9.30 | 21.89 | +0.24 | +2.65% | 39551 | 3624.04 | 1.86% | | 600622 | 光大嘉宝 | 2.39 | -2.84 | +0.06 | +2.58% | 206384 | 4853.42 | 1.38% | | 000514 | 渝开发 | 4.18 | -18.53 | +0.10 | +2.45% | 102672 | 4274.46 | 1.22% | | 000736 | 中交发展 | 4.36 | -6.37 | +0.10 | +2.35% | 132413 | 5679.37 | 1.77% | | 000863 | 三湘印象 | 4.64 | -34.27 | +0.10 | +2.20% | 244606 | 11265.4 | 2.10% | | 600605 | 汇通能源 | 26.55 | 187.04 | +0.56 | +2.15% | 39145 | 10392.69 | 1.90% | | 000006 | 深振业A | 6.87 | -138.40 | +0.13 | +1.93% | 130855 | 8939.409 | 0.97% | | 600322 | 津投城开 | 2.66 | -3.49 | +0.05 | +1.92% | 271830 | 7092.6 | 2.46% | | 000965 | 天保基建 | 3.22 | -79.45 | +0.06 | +1.90% | 208684 | 6627.2 | 1.88% | | 600503 | 华丽家族 | 2.17 | -44.09 | +0.04 | +1.88% | 263711 | 5655.89 | 1.65% | | 600649 | 城投控股 | 3.86 | 114.19 | +0.07 | +1.85% | 190610 | 7302.831 | 0.76% | | 600533 | 栖霞建设 | 2.21 | -0.91 | +0.04 | +1.84% | 150900 | 3298.5 | 1.44% | | 002016 | 世荣兆业 | 4.53 | 20.82 | +0.08 | +1.80% | 67893 | 3035.93 | 0.84% | | 600657 | 信达地产 | 2.84 | -1.47 | +0.05 | +1.79% | 465803 | 13113.86 | 1.63% | | 000897 | 津滨发展 | 1.86 | -57.77 | +0.03 | +1.64% | 300052 | 5532.7 | 1.86% | | 600692 | 亚通股份 | 6.34 | 51.04 | +0.10 | +1.60% | 60997 | 3812.56 | 2.39% | | 600743 | 华远控股 | 2.08 | -46.69 | +0.03 | +1.46% | 228419 | 4707.17 | 0.97% | | 000558 | 天府文旅 | 3.60 | -94.18 | +0.05 | +1.41% | 286820 | 10233.21 | 2.23% | | 000014 | 沙河股份 | 10.19 | -15.29 | +0.14 | +1.39% | 50113 | 5064.76 | 2.07% | | 600854 | 春兰股份 | 4.61 | 22.34 | +0.06 | +1.32% | 64572 | 2943.54 | 1.24% | | 600603 | 广汇物流 | 4.92 | 47.01 | +0.06 | +1.23% | 103483 | 5031.48 | 0.90% | | 601588 | 北辰实业 | 1.69 | -2.49 | +0.02 | +1.20% | 290866 | 4863.35 | 1.09% | | 600665 | 天地源 | 3.43 | -1.73 | +0.04 | +1.18% | 90189 | 3049.09 | 1.04% | | 600215 | 派斯林 | 6.17 | -8.28 | +0.07 | +1.15% | 47735 | 2933.3 | 1.04% | | 600716 | 凤凰股份 | 3.59 | -4.83 | +0.04 | +1.13% | 56945 | 2020.03 | 0.61% | | 600604 | 市北高新 | 4.51 | -34.62 | +0.05 | +1.12% | 132156 | 5915.6 | 0.94% | | 601512 | 中新集团 | 8.27 | 12.71 | +0.09 | +1.10% | 23951 | 1973.98 | 0.16% | | 600658 | 电子城 | 4.04 | -2.39 | +0.04 | +1.00% | 109938 | 4396.74 | 0.98% | | 600848 | 上海临港 | 8.42 | 16.51 | +0.08 | +0.96% | 45719 | 3828.68 | 0.19% | | 000031 | 大悦城 | 2.15 | -2.90 | +0.02 | +0.94% | 404237 | 8626.409 | 0.94% | | 002314 | 南山控股 | 2.20 | -2.21 | +0.02 | +0.92% | 163745 | 3569.57 | 1.22% | | 600675 | 中华企业 | 2.23 | -19.21 | +0.02 | +0.90% | 264627 | 5842.54 | 0.44% | | 000838 | *ST发展 | 2.26 | -3.68 | +0.02 | +0.89% | 282572 | 6277.41 | 2.68% | | 002146 | 荣盛发展 | 1.15 | -0.66 | +0.01 | +0.88% | 488924 | 5578.78 | 1.25% | | 000886 | 海南高速 | 4.68 | 18.37 | +0.04 | +0.86% | 124164 | 5738.5 | 1.27% | | 000402 | 金融街 | 2.45 | -1.64 | +0.02 | +0.82% | 276987 | 6758.46 | 0.93% | | 000036 | 华联控股 | 3.83 | 56.12 | +0.03 | +0.79% | 136536 | 5187.15 | 0.97% | | 600807 | 济高发展 | 2.62 | -10.66 | +0.02 | +0.77% | 142740 | 3694.87 | 1.81% | | 600239 | ST云城 | 1.41 | -12.64 | +0.01 | +0.71% | 105444 | 1481.45 | 0.66% | | 600007 | 中国国贸 | 19.91 | 16.67 | +0.13 | +0.66% | 25545 | 5080.75 | 0.25% | | 600048 | 保利发展 | 5.04 | -190.07 | +0.03 | +0.60% | 1077709 | 53886.65 | 0.90% | | 600639 | 浦东金桥 | 9.42 | 10.36 | +0.05 | +0.53% | 31657 | 2973.13 | 0.37% | | 000718 | 苏宁环球 | 1.94 | -67.08 | +0.01 | +0.52% | 179138 | 3458.46 | 0.78% | | 000517 | 荣安地产 | 2.01 | -4.78 | +0.01 | +0.50% | 372136 | 7450.129 | 1.49% | | 600266 | 城建发展 | 4.08 | -8.06 | +0.02 | +0.49% | 238064 | 9667.471 | 1.10% | | 000926 | 福星股份 | 2.08 | -0.57 | +0.01 | +0.48% | 218716 | 4513.91 | 1.39% | | 600791 | 京能置业 | 6.82 | -2.76 | +0.03 | +0.44% | 77899 | 5287.22 | 1.72% | | 600185 | 珠免集团 | 4.75 | -12.43 | +0.02 | +0.42% | 229354 | 10864.86 | 1.22% | | 600638 | 新黄浦 | 4.77 | 18.06 | +0.02 | +0.42% | 73865 | 3499.74 | 1.10% | | 600515 | 海南机场 | 2.71 | 147.66 | +0.01 | +0.37% | 621973 | 16810.83 | 0.68% | | 600663 | 陆家嘴 | 8.88 | 29.44 | +0.03 | +0.34% | 80547 | 7131.41 | 0.20% | | 600708 | 光明地产 | 2.98 | -1.79 | +0.01 | +0.34% | 84272 | 2509.44 | 0.38% | | 600376 | 首开股份 | 3.10 | -1.21 | +0.01 | +0.32% | 370876 | 11456.34 | 1.44% | | 600748 | 上实发展 | 3.79 | -57.70 | +0.01 | +0.26% | 88018 | 3310.87 | 0.48% | | 001914 | 招商积余 | 8.73 | 14.04 | +0.01 | +0.11% | 46742 | 4070.9 | 0.44% | | 600208 | 衢州发展 | 2.81 | 140.27 | 0.00 | 0.00% | 362592 | 10177.5 | 0.43% | | 600383 | 金地集团 | 2.15 | -0.79 | 0.00 | 0.00% | 537384 | 11493.8 | 1.19% | | 600620 | 天宸股份 | 4.35 | 270.44 | 0.00 | 0.00% | 48819 | 2100.24 | 0.71% | | 600340 | *ST华幸 | 1.07 | -0.20 | 0.00 | 0.00% | 270927 | 2894.99 | 0.70% | | 600064 | 南京高科 | 7.74 | 7.86 | -0.02 | -0.26% | 123946 | 9621.22 | 0.72% | | 000615 | *ST美谷 | 3.22 | -9.86 | -0.01 | -0.31% | 27031 | 870.71 | 0.29% | | 600510 | 黑牡丹 | 6.38 | -83.05 | -0.02 | -0.31% | 30851 | 1966.56 | 0.30% | | 000620 | 盈新发展 | 3.15 | -19.98 | -0.01 | -0.32% | 2177299 | 68601.1 | 4.66% | | 000002 | 万科A | 3.02 | -0.39 | -0.01 | -0.33% | 553290 | 16693.08 | 0.57% | | 000668 | 荣丰控股 | 21.02 | 114.17 | -0.08 | -0.38% | 26797 | 5657.6 | 1.82% | | 000797 | 中国武夷 | 2.54 | -5.00 | -0.01 | -0.39% | 394436 | 9933.13 | 2.51% | | 600325 | 华发股份 | 2.36 | -0.49 | -0.01 | -0.42% | 513075 | 12105.44 | 1.86% | | 600736 | 苏州高新 | 6.38 | 12.62 | -0.03 | -0.47% | 91084 | 5816.91 | 0.79% | | 002305 | *ST南置 | 2.01 | -3.92 | -0.01 | -0.50% | 118018 | 2371.43 | 0.68% | | 601155 | 新城控股 | 11.14 | 39.63 | -0.07 | -0.62% | 87380 | 9748.76 | 0.39% | | 600683 | 京投发展 | 9.40 | -5.50 | -0.06 | -0.63% | 123141 | 11628.39 | 1.66% | | 000029 | 深深房A | 21.13 | -1837.76 | -0.17 | -0.80% | 33873 | 7219.82 | 0.38% | | 001979 | 招商蛇口 | 6.67 | 580.17 | -0.06 | -0.89% | 608707 | 40578.8 | 0.69% | | 002377 | 国创高新 | 3.16 | 100.22 | -0.03 | -0.94% | 973310 | 30313.42 | 11.16% | | 600094 | 大名城 | 4.07 | 78.80 | -0.04 | -0.97% | 254154 | 10298.64 | 1.20% | | 600895 | 张江高科 | 27.99 | 45.80 | -0.30 | -1.06% | 116218 | 32685.67 | 0.75% | | 002208 | 合肥城建 | 9.58 | -10.61 | -0.11 | -1.14% | 140889 | 13561.24 | 1.75% | | 000608 | 阳光股份 | 7.03 | -22.83 | -0.09 | -1.26% | 106704 | 7568.88 | 1.85% | | 600773 | 西藏城投 | 10.00 | -17.07 | -0.13 | -1.28% | 126814 | 12709.11 | 1.33% | | 000042 | 中洲控股 | 8.18 | -52.70 | -0.11 | -1.33% | 24251 | 1990.37 | 0.37% | | 000631 | 顺发恒能 | 2.91 | 336.48 | -0.04 | -1.36% | 95043 | 2756.62 | 0.41% | | 002244 | 滨江集团 | 7.78 | 13.34 | -0.14 | -1.77% | 273612 | 21374.84 | 0.99% | | 000048 | 京基智农 | 19.43 | -18.31 | -0.40 | -2.02% | 96173 | 18931.46 | 1.82% | | 600246 | 万通发展 | 13.02 | -30.08 | -0.33 | -2.47% | 835436.9 | 109425.9 | 4.42% | | 600162 | 香江控股 | 4.53 | -173.91 | -0.18 | -3.82% | 820936 | 37582.62 | 2.51% | | 000720 | 新能泰山 | 3.98 | -9.96 | -0.19 | -4.56% | 1084386 | 43161.44 | 8.63% | | 000909 | *ST数源 | 5.48 | -5.94 | -0.28 | -4.86% | 91221 | 5079.01 | 2.08% |
|