|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦龙股份(000712)资本市场服务上涨家数:37下跌家数:10平均涨幅:+0.53%平均换手:0.86%总成交额:197.97亿元 更新时间：2026-11-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 8.39 | 84.94 | +0.35 | +4.35% | 479464 | 39742.45 | 5.35% | | 001236 | 弘业期货 | 7.36 | 243.72 | +0.17 | +2.36% | 81664 | 6006.04 | 1.08% | | 601901 | 方正证券 | 6.83 | 12.49 | +0.13 | +1.94% | 521503 | 35383.3 | 0.63% | | 601688 | 华泰证券 | 17.85 | 8.62 | +0.31 | +1.77% | 552073 | 97286.34 | 0.76% | | 600927 | 永安期货 | 13.02 | 24.69 | +0.20 | +1.56% | 75304 | 9830.93 | 0.52% | | 601211 | 国泰海通 | 16.54 | 9.50 | +0.24 | +1.47% | 672860 | 109833.3 | 0.50% | | 002961 | 瑞达期货 | 11.55 | 12.19 | +0.16 | +1.40% | 87213 | 10035.35 | 1.24% | | 600030 | 中信证券 | 25.91 | 10.73 | +0.35 | +1.37% | 813176 | 208985.8 | 0.67% | | 603093 | 南华期货 | 13.37 | 19.19 | +0.17 | +1.29% | 99239 | 13225.53 | 1.13% | | 002945 | 华林证券 | 14.85 | 86.33 | +0.17 | +1.16% | 326282 | 48660.04 | 1.21% | | 601995 | 中金公司 | 28.15 | 13.56 | +0.27 | +0.97% | 271772 | 76085.9 | 0.67% | | 300059 | 东方财富 | 18.89 | 20.07 | +0.18 | +0.96% | 1874906 | 352147.6 | 1.39% | | 000166 | 申万宏源 | 4.36 | 12.65 | +0.04 | +0.93% | 526133 | 22822.96 | 0.23% | | 601375 | 中原证券 | 3.80 | 28.20 | +0.03 | +0.80% | 240167 | 9098.04 | 0.70% | | 000776 | 广发证券 | 19.45 | 8.10 | +0.15 | +0.78% | 438639 | 84823.04 | 0.74% | | 601456 | 国联民生 | 8.30 | 20.03 | +0.06 | +0.73% | 135984 | 11269.21 | 0.31% | | 601136 | 首创证券 | 13.12 | 33.43 | +0.09 | +0.69% | 74847 | 9835.6 | 0.27% | | 601555 | 东吴证券 | 7.73 | 11.55 | +0.05 | +0.65% | 369114 | 28232.84 | 0.74% | | 601099 | 太平洋 | 3.56 | 196.92 | +0.02 | +0.56% | 4505742 | 161064.3 | 6.61% | | 600061 | 国投资本 | 6.21 | 11.46 | +0.03 | +0.49% | 269199 | 16669.27 | 0.42% | | 601236 | 红塔证券 | 6.64 | 33.33 | +0.03 | +0.45% | 90109 | 5981.51 | 0.19% | | 002500 | 山西证券 | 5.06 | 18.70 | +0.02 | +0.40% | 138614 | 7004.8 | 0.39% | | 002797 | 第一创业 | 5.81 | 28.43 | +0.02 | +0.35% | 277770 | 16124.68 | 0.66% | | 601878 | 浙商证券 | 8.91 | 14.40 | +0.03 | +0.34% | 137500 | 12229.42 | 0.30% | | 002736 | 国信证券 | 8.97 | 10.89 | +0.03 | +0.34% | 170868 | 15360.91 | 0.17% | | 002670 | 国盛证券 | 10.05 | 69.36 | +0.03 | +0.30% | 122042 | 12293.61 | 0.75% | | 000728 | 国元证券 | 6.92 | 12.11 | +0.02 | +0.29% | 137418 | 9491.44 | 0.31% | | 600095 | 湘财股份 | 7.12 | 68.42 | +0.02 | +0.28% | 206796 | 14685.61 | 0.72% | | 601881 | 中国银河 | 11.79 | 10.25 | +0.03 | +0.26% | 181535 | 21354.98 | 0.25% | | 600999 | 招商证券 | 16.36 | 6.85 | +0.04 | +0.25% | 373014 | 60981.53 | 0.50% | | 600958 | 东方证券 | 8.33 | 11.99 | +0.02 | +0.24% | 318984 | 26498.38 | 0.43% | | 601066 | 中信建投 | 22.28 | 13.71 | +0.05 | +0.22% | 98293 | 21835.21 | 0.15% | | 600918 | 中泰证券 | 5.28 | 18.73 | +0.01 | +0.19% | 224385 | 11823.18 | 0.49% | | 601377 | 兴业证券 | 5.49 | 15.07 | +0.01 | +0.18% | 327730 | 17933.66 | 0.38% | | 601990 | 南京证券 | 6.55 | 24.81 | +0.01 | +0.15% | 114305 | 7484.81 | 0.27% | | 000686 | 东北证券 | 7.17 | 11.97 | +0.01 | +0.14% | 75733 | 5424 | 0.32% | | 002926 | 华西证券 | 7.67 | 12.49 | +0.01 | +0.13% | 104838 | 8044.93 | 0.40% | | 000750 | 国海证券 | 3.47 | 32.16 | 0.00 | 0.00% | 313058 | 10857.34 | 0.54% | | 600109 | 国金证券 | 8.45 | 12.05 | 0.00 | 0.00% | 1121635 | 96505.85 | 3.05% | | 600369 | 西南证券 | 3.86 | 19.93 | 0.00 | 0.00% | 210343 | 8125.11 | 0.32% | | 601788 | 光大证券 | 13.71 | 14.54 | 0.00 | 0.00% | 119452 | 16379.46 | 0.31% | | 600621 | 华鑫股份 | 12.40 | 20.30 | -0.01 | -0.08% | 144194 | 17793.02 | 1.36% | | 601696 | 中银证券 | 10.53 | 24.57 | -0.01 | -0.09% | 155565 | 16371.16 | 0.56% | | 000783 | 长江证券 | 7.01 | 9.74 | -0.01 | -0.14% | 419272 | 29298.92 | 0.76% | | 000617 | 中油资本 | 6.53 | 16.89 | -0.01 | -0.15% | 335515 | 21903.89 | 0.27% | | 600906 | 财达证券 | 5.74 | 20.35 | -0.01 | -0.17% | 197221 | 11290.42 | 0.93% | | 002939 | 长城证券 | 7.43 | 13.00 | -0.02 | -0.27% | 118608 | 8849.2 | 0.33% | | 601108 | 财通证券 | 7.41 | 11.82 | -0.02 | -0.27% | 226712 | 16768.6 | 0.49% | | 601162 | 天风证券 | 3.29 | 1894.74 | -0.01 | -0.30% | 724716 | 23847.7 | 0.84% | | 002673 | 西部证券 | 6.20 | 16.51 | -0.02 | -0.32% | 187726 | 11645.01 | 0.42% | | 600909 | 华安证券 | 7.08 | 6.71 | -0.12 | -1.67% | 907694 | 64471.53 | 1.81% |
|