|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京蓝科技(000711)生态保护和环境治理业上涨家数:8下跌家数:68平均涨幅:-2.86%平均换手:2.01%总成交额:69.61亿元 更新时间：2026-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300961 | 深水海纳 | 12.67 | -10.26 | +1.30 | +11.43% | 316707 | 39211.64 | 20.69% | | 002034 | 旺能环境 | 14.26 | 9.79 | +0.62 | +4.55% | 181515 | 26108.42 | 3.53% | | 301109 | 军信股份 | 13.83 | 14.67 | +0.59 | +4.46% | 94904 | 13060.97 | 1.52% | | 300152 | *ST动力 | 1.57 | -43.17 | +0.01 | +0.64% | 119381 | 1867.091 | 1.67% | | 601330 | 绿色动力 | 7.86 | 15.54 | +0.05 | +0.64% | 104836 | 8248.81 | 1.06% | | 603568 | 伟明环保 | 12.81 | 15.27 | +0.06 | +0.47% | 54455 | 7005.262 | 0.27% | | 000885 | 城发环境 | 11.83 | 6.24 | +0.05 | +0.42% | 32563 | 3865.192 | 0.51% | | 601033 | 永兴股份 | 14.43 | 14.09 | +0.03 | +0.21% | 22906 | 3313.839 | 0.95% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 601827 | 三峰环境 | 7.77 | 10.71 | -0.01 | -0.13% | 34398 | 2681.737 | 0.21% | | 603588 | 高能环境 | 11.78 | 12.87 | -0.10 | -0.84% | 228689 | 27501.18 | 1.50% | | 601200 | 上海环境 | 6.71 | 15.75 | -0.06 | -0.89% | 51309 | 3465.372 | 0.38% | | 688485 | 九州一轨 | 78.00 | -381.13 | -0.80 | -1.02% | 74894.14 | 61437.8 | 4.98% | | 600323 | 瀚蓝环境 | 31.10 | 11.46 | -0.35 | -1.11% | 45929 | 14365.58 | 0.56% | | 300187 | 永清环保 | 4.35 | 20.33 | -0.06 | -1.36% | 78744 | 3472.247 | 1.23% | | 688057 | 金达莱 | 16.26 | 122.23 | -0.23 | -1.39% | 15264.35 | 2535.023 | 0.55% | | 300692 | 中赋科技 | 7.90 | 77.81 | -0.12 | -1.50% | 64061 | 5123.286 | 1.22% | | 300070 | 碧水源 | 3.30 | 60.27 | -0.06 | -1.79% | 293816 | 9821.789 | 0.84% | | 920263 | 中航泰达 | 5.92 | -17.18 | -0.11 | -1.82% | 5853 | 349.938 | 0.57% | | 002310 | 东方新能 | 2.02 | -169.88 | -0.04 | -1.94% | 430665 | 8828.922 | 0.98% | | 600292 | 电投水电 | 9.95 | 39.88 | -0.20 | -1.97% | 53299 | 5358.339 | 1.21% | | 000035 | 中国天楹 | 4.41 | 36.79 | -0.09 | -2.00% | 266352 | 11846.92 | 1.15% | | 300190 | 维尔利 | 3.35 | -11.32 | -0.07 | -2.05% | 52735 | 1794.406 | 0.56% | | 300867 | 圣元环保 | 15.28 | 12.59 | -0.32 | -2.05% | 34973 | 5433.612 | 1.83% | | 300388 | 节能国祯 | 6.24 | 11.26 | -0.14 | -2.19% | 33510 | 2115.313 | 0.49% | | 301305 | 朗坤科技 | 21.50 | 17.34 | -0.52 | -2.36% | 30859 | 6773.398 | 2.48% | | 002616 | 长青集团 | 4.53 | 12.39 | -0.11 | -2.37% | 60292 | 2765.624 | 1.03% | | 002573 | 清新环境 | 2.86 | -10.04 | -0.07 | -2.39% | 157793 | 4570.636 | 1.12% | | 603359 | *ST东珠 | 1.63 | -0.66 | -0.04 | -2.40% | 51486 | 857.2035 | 1.15% | | 603200 | 上海洗霸 | 49.17 | -359.01 | -1.24 | -2.46% | 245053 | 124533.8 | 13.96% | | 300355 | 蒙草生态 | 2.57 | -40.23 | -0.07 | -2.65% | 135874 | 3553.834 | 0.86% | | 000826 | *ST启环 | 1.81 | -0.90 | -0.05 | -2.69% | 96748 | 1759.881 | 0.68% | | 000546 | 金圆股份 | 3.87 | -6.88 | -0.11 | -2.76% | 105461 | 4147.865 | 1.51% | | 000711 | 京蓝科技 | 3.45 | -2760.41 | -0.10 | -2.82% | 831124 | 29520.24 | 3.53% | | 002887 | 绿茵生态 | 7.83 | 22.63 | -0.23 | -2.85% | 36321 | 2909.697 | 1.67% | | 600475 | 华光环能 | 12.21 | 30.24 | -0.36 | -2.86% | 44712 | 5583.12 | 0.47% | | 300103 | 达刚控股 | 6.92 | -36.29 | -0.21 | -2.95% | 36759 | 2584.806 | 1.16% | | 603177 | 德创环保 | 9.36 | -23.40 | -0.30 | -3.11% | 21618 | 2061.195 | 1.06% | | 000967 | 盈峰环境 | 6.53 | 34.05 | -0.23 | -3.40% | 315565 | 21079.61 | 0.94% | | 300864 | 南大环境 | 22.07 | 22.95 | -0.79 | -3.46% | 14373 | 3247.768 | 0.90% | | 300664 | 鹏鹞环保 | 4.32 | 22.12 | -0.16 | -3.57% | 70705 | 3109.564 | 0.97% | | 605069 | 正和生态 | 9.90 | -8.36 | -0.38 | -3.70% | 36914 | 3736.821 | 1.74% | | 300197 | 节能铁汉 | 1.79 | -1.79 | -0.07 | -3.76% | 347864 | 6369.422 | 1.17% | | 300422 | 博世科 | 3.57 | -3.59 | -0.14 | -3.77% | 63131 | 2302.502 | 1.22% | | 688069 | 德林海 | 26.72 | 43.54 | -1.07 | -3.85% | 11864.92 | 3227.796 | 0.76% | | 300774 | 倍杰特 | 8.03 | 212.43 | -0.33 | -3.95% | 42226 | 3484.987 | 2.07% | | 300266 | 兴源环境 | 1.68 | -8.81 | -0.07 | -4.00% | 152856 | 2641.512 | 0.98% | | 603903 | 中持股份 | 11.45 | -28.87 | -0.48 | -4.02% | 35347 | 4179.69 | 1.38% | | 301259 | 艾布鲁 | 15.02 | -121.49 | -0.64 | -4.09% | 28901 | 4517.41 | 1.99% | | 688466 | 金科环境 | 12.40 | 74.82 | -0.53 | -4.10% | 12893.8 | 1643.669 | 1.06% | | 003027 | 同兴科技 | 14.48 | 47.71 | -0.62 | -4.11% | 15547 | 2318.078 | 1.51% | | 920145 | 恒合股份 | 8.67 | -44.16 | -0.38 | -4.20% | 4534 | 405.3248 | 0.93% | | 002266 | 浙富控股 | 3.85 | 9.85 | -0.17 | -4.23% | 883652 | 34658.47 | 1.82% | | 300958 | 建工修复 | 10.38 | -20.99 | -0.46 | -4.24% | 45738 | 4916.785 | 5.02% | | 688679 | 通源环境 | 29.38 | -100.94 | -1.34 | -4.36% | 14855.01 | 4493.266 | 1.13% | | 301127 | 武汉天源 | 12.93 | 52.44 | -0.59 | -4.36% | 99645 | 13320.87 | 1.52% | | 300816 | 艾可蓝 | 42.81 | 48.13 | -1.99 | -4.44% | 14462 | 6356.343 | 2.47% | | 002549 | 凯美特气 | 11.17 | 224.28 | -0.53 | -4.53% | 292567 | 33855.8 | 4.23% | | 301372 | 科净源 | 32.51 | -51.87 | -1.58 | -4.63% | 11220 | 3763.93 | 2.73% | | 688480 | 赛恩斯 | 51.15 | 39.66 | -2.54 | -4.73% | 13057.99 | 6901.086 | 1.34% | | 300614 | 百川畅银 | 8.96 | -3.45 | -0.46 | -4.88% | 23969 | 2209.022 | 1.49% | | 301519 | 舜禹股份 | 10.32 | -34.52 | -0.53 | -4.88% | 18306 | 1940.803 | 2.41% | | 603797 | 联泰环保 | 4.06 | 18.54 | -0.21 | -4.92% | 106550 | 4437.744 | 1.85% | | 688370 | 丛麟科技 | 24.12 | 82.88 | -1.26 | -4.96% | 7975.94 | 1994.191 | 0.58% | | 300854 | 中兰环保 | 12.74 | -24.81 | -0.68 | -5.07% | 29200 | 3854.207 | 2.56% | | 688701 | 卓锦股份 | 7.09 | -13.31 | -0.39 | -5.21% | 23835.87 | 1760.487 | 1.78% | | 688156 | 路德科技 | 19.80 | -41.46 | -1.09 | -5.22% | 42194.58 | 8622.629 | 4.19% | | 688178 | 万德斯 | 23.27 | -23.12 | -1.30 | -5.29% | 8005.829 | 1931.276 | 0.94% | | 300912 | 凯龙高科 | 16.75 | -17.14 | -0.94 | -5.31% | 55519 | 9720.951 | 6.46% | | 300929 | 华骐环保 | 14.14 | -44.65 | -0.85 | -5.67% | 34636 | 5043.025 | 2.76% | | 688565 | 力源科技 | 9.41 | 136.34 | -0.57 | -5.71% | 22046.9 | 2148.564 | 1.47% | | 300899 | 上海凯鑫 | 24.91 | 270.66 | -1.51 | -5.72% | 9140 | 2357.139 | 2.11% | | 300948 | 冠中生态 | 14.69 | -45.47 | -0.91 | -5.83% | 19601 | 2977.735 | 1.26% | | 000803 | 山高环能 | 6.39 | 53.37 | -0.42 | -6.17% | 86875 | 5730.301 | 1.87% | | 301203 | 国泰环保 | 29.07 | 25.73 | -1.94 | -6.26% | 10247 | 3069.513 | 1.88% | | 301148 | 嘉戎技术 | 46.49 | 134.03 | -3.13 | -6.31% | 8378 | 4007.103 | 1.42% | | 301049 | 超越科技 | 16.86 | -13.37 | -1.35 | -7.41% | 18798 | 3290.562 | 2.97% |
|