|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST京蓝(000711)黑龙江省上涨家数:11下跌家数:25平均涨幅:-0.82%平均换手:4.46%总成交额:158.75亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600829 | 人民同泰 | 11.83 | 48.22 | +1.08 | +10.05% | 509593 | 56527.19 | 8.79% | | 002437 | 誉衡药业 | 4.53 | 24.54 | +0.28 | +6.59% | 9297517 | 419454.6 | 44.27% | | 000711 | ST京蓝 | 6.24 | -97.59 | +0.19 | +3.14% | 1272935 | 79321.65 | 5.35% | | 600666 | 奥瑞德 | 3.87 | 76.04 | +0.04 | +1.04% | 1503392 | 56974.92 | 6.01% | | 600038 | 中直股份 | 26.75 | 44.97 | +0.16 | +0.60% | 69739 | 18775.48 | 1.04% | | 300900 | 广联航空 | 24.42 | -58.14 | +0.14 | +0.58% | 118286 | 28679.74 | 4.61% | | 600664 | 哈药股份 | 8.91 | 72.43 | +0.05 | +0.56% | 3750171 | 328901.8 | 14.89% | | 600202 | 哈空调 | 4.95 | -141.19 | +0.02 | +0.41% | 48602 | 2394.427 | 1.27% | | 000985 | 大庆华科 | 15.52 | 337.86 | +0.05 | +0.32% | 12849 | 1976.217 | 0.99% | | 600182 | S佳通 | 13.61 | 20.95 | +0.02 | +0.15% | 21835 | 2957.293 | 1.28% | | 600356 | 恒丰纸业 | 8.81 | 12.81 | +0.01 | +0.11% | 48082 | 4225.99 | 1.61% | | 600289 | ST信通 | 4.54 | -5.86 | 0.00 | 0.00% | 19689 | 884.1785 | 0.35% | | 600853 | 龙建股份 | 3.28 | 8.46 | 0.00 | 0.00% | 85447 | 2797.672 | 0.84% | | 000901 | 航天科技 | 14.72 | 132.13 | -0.01 | -0.07% | 124000 | 18160.33 | 1.55% | | 601011 | 宝泰隆 | 2.66 | -16.47 | -0.01 | -0.37% | 213688 | 5639.17 | 1.12% | | 000922 | 佳电股份 | 11.72 | 34.98 | -0.05 | -0.42% | 77029 | 9030.909 | 1.09% | | 603023 | 威帝股份 | 4.06 | 21354.63 | -0.02 | -0.49% | 96102 | 3888.606 | 1.72% | | 600178 | 东安动力 | 9.52 | -399.61 | -0.06 | -0.63% | 51794 | 4934.269 | 1.11% | | 601106 | 中国一重 | 3.13 | -95.00 | -0.02 | -0.63% | 405460 | 12682.89 | 0.59% | | 002737 | 葵花药业 | 13.51 | -38.55 | -0.12 | -0.88% | 58448 | 7892.75 | 1.00% | | 601188 | 龙江交通 | 2.84 | 24.07 | -0.03 | -1.05% | 144644 | 4111.634 | 1.11% | | 688011 | 新光光电 | 80.66 | -195.38 | -0.91 | -1.12% | 22721.99 | 18141.36 | 2.29% | | 920091 | 大鹏工业 | 29.98 | 53.98 | -0.35 | -1.15% | 4623 | 1390.543 | 3.19% | | 603202 | 天有为 | 52.27 | 10.34 | -0.71 | -1.34% | 8466 | 4454.151 | 1.69% | | 600371 | 万向德农 | 7.11 | -377.67 | -0.10 | -1.39% | 44183 | 3149.07 | 1.51% | | 600187 | *ST国中 | 1.34 | -11.01 | -0.02 | -1.47% | 220875 | 2975.228 | 1.37% | | 600864 | 哈投股份 | 5.37 | 36.21 | -0.09 | -1.65% | 224951 | 12158.83 | 1.08% | | 600598 | 北大荒 | 11.85 | 17.43 | -0.20 | -1.66% | 219308 | 26035.31 | 1.23% | | 605577 | 龙版传媒 | 9.74 | 18.14 | -0.18 | -1.81% | 54025 | 5264.556 | 1.22% | | 002900 | 哈三联 | 13.92 | -13.86 | -0.30 | -2.11% | 258493 | 35729.63 | 16.04% | | 688459 | 哈铁科技 | 8.10 | 52.31 | -0.18 | -2.17% | 19277.63 | 1569.516 | 0.40% | | 301371 | 敷尔佳 | 24.59 | 24.94 | -0.62 | -2.46% | 27192 | 6737.72 | 3.49% | | 600095 | 湘财股份 | 7.94 | 51.71 | -0.21 | -2.58% | 337103 | 26932.42 | 1.18% | | 301227 | 森鹰窗业 | 24.75 | -53.15 | -0.81 | -3.17% | 23160 | 5758.623 | 3.13% | | 600726 | 华电能源 | 6.43 | 156.59 | -0.37 | -5.44% | 3233878 | 210673.1 | 4.33% | | 603567 | 珍宝岛 | 6.62 | -3.84 | -0.39 | -5.56% | 695538 | 46482.36 | 7.40% | | 300040 | 九洲集团 | 6.33 | 92.83 | -0.42 | -6.22% | 710922 | 45171.96 | 13.66% | | 002698 | 博实股份 | 12.72 | 26.43 | -1.26 | -9.01% | 493430 | 64629.63 | 5.85% |
|