|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒逸石化(000703)化学纤维制造业上涨家数:27下跌家数:4平均涨幅:+1.18%平均换手:2.22%总成交额:70.42亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002172 | 澳洋健康 | 5.11 | 115.42 | +0.22 | +4.50% | 1971729 | 98993.02 | 25.77% | | 002254 | 泰和新材 | 12.72 | 147.90 | +0.53 | +4.35% | 188674 | 23579.82 | 2.22% | | 688203 | 海正生材 | 15.06 | 110.57 | +0.55 | +3.79% | 51624.37 | 7719.556 | 2.55% | | 000782 | 恒申新材 | 7.85 | -33.04 | +0.23 | +3.02% | 82160 | 6373.24 | 1.56% | | 000703 | 恒逸石化 | 17.48 | 12.11 | +0.50 | +2.94% | 871204 | 149830.4 | 2.13% | | 000949 | 新乡化纤 | 6.67 | 23.04 | +0.19 | +2.93% | 495394 | 32739.74 | 2.99% | | 601233 | 桐昆股份 | 23.36 | 10.77 | +0.53 | +2.32% | 325830 | 75137.08 | 1.37% | | 603332 | 苏州龙杰 | 11.31 | 24.97 | +0.22 | +1.98% | 37811 | 4237.43 | 1.75% | | 000936 | 华西股份 | 5.45 | -17.28 | +0.10 | +1.87% | 94044 | 5092.81 | 1.06% | | 301057 | 汇隆新材 | 19.89 | 56.47 | +0.30 | +1.53% | 14512 | 2873 | 1.76% | | 600527 | 江南高纤 | 2.19 | 156.47 | +0.03 | +1.39% | 305892 | 6657.08 | 1.77% | | 300699 | 光威复材 | 23.60 | 36.83 | +0.25 | +1.07% | 59447 | 13894.23 | 0.72% | | 920077 | 吉林碳谷 | 13.22 | 37.51 | +0.13 | +0.99% | 24664 | 3254.282 | 0.82% | | 600063 | 皖维高新 | 5.57 | 23.45 | +0.05 | +0.91% | 262364 | 14520.73 | 1.27% | | 603225 | 新凤鸣 | 16.74 | 16.06 | +0.15 | +0.90% | 150861 | 25097.85 | 0.90% | | 601113 | 华鼎股份 | 3.39 | 38.62 | +0.03 | +0.89% | 61985 | 2092.54 | 0.56% | | 000420 | 吉林化纤 | 3.52 | 264.61 | +0.03 | +0.86% | 302584 | 10577.73 | 1.23% | | 688295 | 中复神鹰 | 37.93 | 221.07 | +0.32 | +0.85% | 42438.46 | 16096.44 | 0.47% | | 300777 | 中简科技 | 21.00 | 162.89 | +0.17 | +0.82% | 44224 | 9257.391 | 1.03% | | 002206 | 海利得 | 4.98 | 11.27 | +0.04 | +0.81% | 63196 | 3132.12 | 0.60% | | 688722 | 同益中 | 14.00 | 27.83 | +0.10 | +0.72% | 19018.38 | 2653.404 | 0.85% | | 300876 | 蒙泰高新 | 14.46 | -49.03 | +0.10 | +0.70% | 14971 | 2156.15 | 1.32% | | 000677 | ST海龙 | 1.74 | -156.85 | +0.01 | +0.58% | 194766 | 3405.26 | 2.25% | | 002427 | 尤夫股份 | 4.62 | 133.60 | +0.02 | +0.43% | 98517 | 4549.84 | 1.00% | | 600810 | 神马股份 | 6.28 | -268.07 | +0.02 | +0.32% | 40805 | 2564.82 | 0.38% | | 002064 | 华峰化学 | 10.02 | 17.40 | +0.02 | +0.20% | 371703 | 36853.67 | 0.75% | | 600889 | *ST京化 | 13.21 | 3961.87 | +0.02 | +0.15% | 8179 | 1077.86 | 0.22% | | 002998 | 优彩资源 | 7.50 | 28.27 | 0.00 | 0.00% | 138079 | 10327.01 | 5.10% | | 688065 | 凯赛生物 | 37.48 | 43.27 | -0.05 | -0.13% | 40481.2 | 15119.87 | 0.69% | | 002493 | 荣盛石化 | 13.03 | 24.30 | -0.03 | -0.23% | 451136 | 58535.65 | 0.48% | | 600346 | 恒力石化 | 16.53 | 10.36 | -0.14 | -0.84% | 285511 | 46883.69 | 0.41% | | 603406 | 天富龙 | 30.01 | 25.58 | -0.85 | -2.75% | 29726 | 8941.04 | 5.06% |
|