|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒逸石化(000703)广西壮族自治区上涨家数:25下跌家数:17平均涨幅:+0.25%平均换手:2.61%总成交额:73.08亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002956 | 西麦食品 | 16.74 | 21.94 | +1.52 | +9.99% | 101862 | 16545.08 | 3.26% | | 920038 | 森合高科 | 37.42 | 14.02 | +2.00 | +5.65% | 52336 | 19484.44 | 9.83% | | 600249 | 两面针 | 5.45 | 292.46 | +0.27 | +5.21% | 199102 | 10711.97 | 3.62% | | 301027 | 华蓝集团 | 20.10 | -82.62 | +0.67 | +3.45% | 40060 | 7905.66 | 3.17% | | 002929 | 润建股份 | 50.30 | 565.53 | +1.52 | +3.12% | 66961 | 33276.91 | 3.09% | | 000703 | 恒逸石化 | 17.48 | 12.11 | +0.50 | +2.94% | 871204 | 149830.4 | 2.13% | | 601996 | 丰林集团 | 2.89 | -17.07 | +0.08 | +2.85% | 222670 | 6337.89 | 1.99% | | 301379 | 天山电子 | 21.59 | 59.10 | +0.57 | +2.71% | 95338 | 20372.77 | 4.36% | | 920885 | 星辰科技 | 12.17 | 89.83 | +0.30 | +2.53% | 12484 | 1513.419 | 1.42% | | 002329 | 皇氏集团 | 3.62 | -6.29 | +0.08 | +2.26% | 251386 | 9018.81 | 3.86% | | 300518 | 新迅达 | 24.03 | -32.35 | +0.48 | +2.04% | 42740 | 10187.31 | 2.14% | | 600310 | 广西能源 | 4.80 | -442.94 | +0.08 | +1.69% | 813252.9 | 38795.17 | 5.55% | | 300422 | 博世科 | 4.00 | -3.10 | +0.06 | +1.52% | 80958 | 3232.54 | 1.57% | | 600538 | 国发股份 | 4.91 | -27.64 | +0.06 | +1.24% | 49750 | 2439.8 | 0.95% | | 002166 | 莱茵生物 | 6.57 | 30.16 | +0.08 | +1.23% | 85435 | 5605.06 | 1.16% | | 920837 | 华原股份 | 9.78 | 16.96 | +0.11 | +1.14% | 3284 | 319.6733 | 0.24% | | 002696 | 百洋股份 | 6.55 | -42.18 | +0.07 | +1.08% | 205573 | 13381.32 | 6.15% | | 000750 | 国海证券 | 3.68 | 24.73 | +0.03 | +0.82% | 337366 | 12327.1 | 0.58% | | 002592 | ST八菱 | 6.43 | 15.50 | +0.05 | +0.78% | 14823 | 952.76 | 0.56% | | 600236 | 桂冠电力 | 9.83 | 20.12 | +0.07 | +0.72% | 97357 | 9545.369 | 0.12% | | 601368 | 绿城水务 | 4.49 | 32.31 | +0.03 | +0.67% | 33069 | 1475.67 | 0.37% | | 000953 | 中哲精化 | 5.84 | 614.58 | +0.03 | +0.52% | 48114 | 2805.66 | 1.31% | | 600556 | 天下秀 | 4.62 | -112.93 | +0.02 | +0.43% | 213130 | 9778.38 | 1.18% | | 600423 | *ST柳化 | 2.70 | -144.04 | +0.01 | +0.37% | 26860 | 725.78 | 0.34% | | 603368 | 柳药集团 | 15.26 | 9.33 | +0.02 | +0.13% | 28765 | 4380.43 | 0.72% | | 600252 | 中恒集团 | 2.18 | -16.08 | 0.00 | 0.00% | 360393 | 7837.03 | 1.13% | | 600301 | 华锡有色 | -- | -- | -- | -- | -- | -- | -- | | 000833 | 粤桂股份 | 19.86 | 18.70 | -0.01 | -0.05% | 205620 | 40813.41 | 4.53% | | 002275 | 桂林三金 | 12.12 | 17.50 | -0.02 | -0.16% | 13566 | 1638.95 | 0.24% | | 603869 | ST智知 | 8.46 | 138.67 | -0.02 | -0.24% | 2601 | 220 | 0.05% | | 920059 | 双英集团 | 12.37 | 14.10 | -0.03 | -0.24% | 16433 | 2025.86 | 5.08% | | 000716 | 黑芝麻 | 5.03 | -155.86 | -0.02 | -0.40% | 246305 | 12386.8 | 3.35% | | 603166 | 福达股份 | 10.73 | 21.16 | -0.06 | -0.56% | 49176 | 5250.5 | 0.77% | | 000911 | *ST广糖 | 5.03 | -13.84 | -0.03 | -0.59% | 137659 | 7013.07 | 3.44% | | 920023 | *ST田野 | 1.41 | -154.58 | -0.01 | -0.70% | 12844 | 181.6368 | 0.48% | | 601003 | 柳钢股份 | 3.58 | 24.87 | -0.03 | -0.83% | 149775 | 5342.99 | 0.57% | | 000608 | 阳光股份 | 7.12 | -23.12 | -0.07 | -0.97% | 122477 | 8774.86 | 2.12% | | 600368 | 五洲交通 | 4.14 | 12.03 | -0.11 | -2.59% | 410244 | 17088.89 | 2.55% | | 002175 | *ST东智 | 2.53 | -94.88 | -0.07 | -2.69% | 183610 | 4661.09 | 1.44% | | 600936 | 北投科技 | 4.60 | -300.62 | -0.22 | -4.56% | 663444 | 30882 | 3.97% | | 000582 | 北部湾港 | 10.65 | 25.17 | -0.60 | -5.33% | 739667.1 | 80210.48 | 3.43% | | 000528 | 柳工 | 7.73 | 10.93 | -0.46 | -5.62% | 808416.9 | 62444.04 | 3.97% | | 600712 | 南宁百货 | 4.96 | -101.77 | -0.47 | -8.66% | 780506 | 39051.39 | 14.49% | | 000978 | 桂林旅游 | 8.79 | 449.13 | -0.98 | -10.03% | 159815 | 14047.74 | 3.41% |
|