|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国药一致(000028)批发业上涨家数:20下跌家数:71平均涨幅:-0.52%平均换手:3.20%总成交额:201.84亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920065 | 千岸科技 | 40.65 | 16.99 | +2.40 | +6.27% | 58001 | 22807.26 | 36.83% | | 603716 | 塞力医疗 | 17.57 | -19.94 | +0.67 | +3.96% | 238026 | 41233.08 | 10.54% | | 301166 | 优宁维 | 32.17 | -129.75 | +1.17 | +3.77% | 36986 | 11778.78 | 6.56% | | 605056 | 咸亨国际 | 14.29 | 22.39 | +0.47 | +3.40% | 183019 | 26622.4 | 4.54% | | 600755 | 厦门国贸 | 5.81 | 30.05 | +0.16 | +2.83% | 427064 | 24816.91 | 2.00% | | 000626 | 远大控股 | 9.23 | 89.18 | +0.13 | +1.43% | 133683 | 12242.9 | 2.65% | | 001335 | 信凯科技 | 33.65 | 40.27 | +0.42 | +1.26% | 7471 | 2507.78 | 2.92% | | 301263 | 泰恩康 | 21.25 | -2293.08 | +0.25 | +1.19% | 56926 | 12080.35 | 1.56% | | 301015 | 百洋医药 | 26.43 | 25.91 | +0.27 | +1.03% | 85153 | 22441.11 | 1.62% | | 002072 | 凯瑞德 | 7.31 | -269.89 | +0.07 | +0.97% | 95074 | 6984.06 | 2.59% | | 600153 | 建发股份 | 8.58 | -2.33 | +0.08 | +0.94% | 190729 | 16299.97 | 0.66% | | 000034 | 神州数码 | 23.64 | 40.56 | +0.20 | +0.85% | 188239 | 44707.06 | 2.22% | | 603108 | 润达医疗 | 10.17 | -11.93 | +0.07 | +0.69% | 186802 | 18888.62 | 3.09% | | 002819 | 东方中科 | 22.04 | -47.09 | +0.15 | +0.69% | 28580 | 6324.79 | 1.21% | | 920249 | 利尔达 | 9.19 | 48.96 | +0.06 | +0.66% | 65588 | 6106.111 | 5.26% | | 600051 | 宁波联合 | 6.26 | 28.76 | +0.04 | +0.64% | 43279 | 2701.23 | 1.39% | | 600128 | 苏豪弘业 | 8.60 | 49.39 | +0.04 | +0.47% | 36521 | 3131.43 | 1.48% | | 301370 | 国科恒泰 | 8.66 | 152.29 | +0.03 | +0.35% | 25870 | 2236.35 | 0.55% | | 600829 | 人民同泰 | 10.10 | 41.17 | +0.02 | +0.20% | 145824 | 14708.55 | 2.51% | | 000151 | 中成股份 | 10.17 | 8.32 | +0.02 | +0.20% | 67319 | 6859.15 | 2.19% | | 002462 | 嘉事堂 | 12.40 | 39.80 | 0.00 | 0.00% | 27181 | 3373.57 | 0.93% | | 600753 | ST海钦 | 12.36 | 58.57 | -0.01 | -0.08% | 15978 | 1969.94 | 0.69% | | 600739 | 辽宁成大 | 10.48 | 9.73 | -0.01 | -0.10% | 111668 | 11751.41 | 0.73% | | 001298 | 好上好 | 17.09 | 39.34 | -0.02 | -0.12% | 64686 | 11091.64 | 1.59% | | 002441 | 众业达 | 8.20 | 20.68 | -0.01 | -0.12% | 34767 | 2852.07 | 0.87% | | 000159 | 国际实业 | 5.51 | 92.91 | -0.01 | -0.18% | 87766 | 4822.02 | 1.83% | | 600538 | 国发股份 | 4.90 | -27.59 | -0.01 | -0.20% | 87086 | 4287.65 | 1.66% | | 603071 | 物产环能 | 12.45 | 9.96 | -0.03 | -0.24% | 14834 | 1851.79 | 0.27% | | 601061 | 中信金属 | 11.60 | 14.52 | -0.03 | -0.26% | 128964 | 15101.72 | 0.26% | | 600833 | 第一医药 | 10.87 | 34.70 | -0.03 | -0.28% | 66852 | 7204.91 | 3.00% | | 002589 | 瑞康医药 | 3.59 | 597.55 | -0.01 | -0.28% | 4650008 | 174397.8 | 34.05% | | 000900 | 现代投资 | 3.57 | 16.30 | -0.01 | -0.28% | 89263 | 3192.39 | 0.59% | | 600098 | 广州发展 | 6.21 | 13.36 | -0.02 | -0.32% | 141212 | 8754.26 | 0.40% | | 301126 | 达嘉维康 | 10.46 | -9.10 | -0.04 | -0.38% | 28853 | 3019.92 | 2.07% | | 300650 | 太龙股份 | 12.56 | 89.72 | -0.05 | -0.40% | 50394 | 6361.2 | 2.96% | | 600287 | 苏豪时尚 | 5.01 | 103.32 | -0.02 | -0.40% | 35849 | 1793.16 | 0.82% | | 600981 | 苏豪汇鸿 | 2.44 | -17.13 | -0.01 | -0.41% | 224416 | 5439.18 | 1.00% | | 600704 | 物产中大 | 4.87 | 7.06 | -0.02 | -0.41% | 325418 | 15940.15 | 0.63% | | 000705 | 浙江震元 | 7.16 | -50.93 | -0.03 | -0.42% | 45912 | 3288.69 | 1.63% | | 600822 | 上海物贸 | 9.44 | 189.38 | -0.04 | -0.42% | 174008 | 16476.75 | 4.39% | | 003020 | 立方制药 | 17.57 | 24.57 | -0.09 | -0.51% | 40427 | 7080.58 | 2.40% | | 002091 | 江苏国泰 | 7.55 | 10.09 | -0.04 | -0.53% | 83893 | 6385.64 | 0.52% | | 600056 | 中国医药 | 9.05 | 31.60 | -0.05 | -0.55% | 81399 | 7383.58 | 0.54% | | 000701 | 厦门信达 | 5.25 | 7.10 | -0.03 | -0.57% | 90620 | 4764.16 | 1.36% | | 600511 | 国药股份 | 26.12 | 10.22 | -0.15 | -0.57% | 31944 | 8355.32 | 0.58% | | 603122 | 合富中国 | 13.90 | -163.68 | -0.08 | -0.57% | 491003 | 68151.55 | 12.34% | | 000554 | 泰山石油 | 6.40 | 17.93 | -0.04 | -0.62% | 100866 | 6427.71 | 2.81% | | 000906 | 浙商中拓 | 6.19 | 16.39 | -0.04 | -0.64% | 74569 | 4626.53 | 1.06% | | 000028 | 国药一致 | 19.90 | 11.32 | -0.13 | -0.65% | 19376 | 3867 | 0.37% | | 600415 | 小商品城 | 11.85 | 14.47 | -0.08 | -0.67% | 323644 | 38450.75 | 0.59% | | 603368 | 柳药集团 | 15.45 | 9.45 | -0.11 | -0.71% | 29797 | 4617.1 | 0.75% | | 000096 | 广聚能源 | 8.01 | 24.30 | -0.06 | -0.74% | 35276 | 2822.03 | 0.69% | | 300131 | 英唐智控 | 15.58 | -2449.97 | -0.13 | -0.83% | 577874 | 91208.34 | 5.44% | | 300937 | 药易购 | 24.94 | -181.72 | -0.22 | -0.87% | 40852 | 10214.15 | 6.30% | | 000652 | 泰达股份 | 3.39 | -16.71 | -0.03 | -0.88% | 100017 | 3390.79 | 0.69% | | 000065 | 北方国际 | 10.08 | 15.81 | -0.09 | -0.88% | 158225 | 15991.59 | 1.49% | | 000411 | 英特集团 | 9.98 | 12.59 | -0.09 | -0.89% | 31813 | 3180.69 | 0.56% | | 600725 | 云维股份 | 3.31 | -152.82 | -0.03 | -0.90% | 124373 | 4105.94 | 1.01% | | 001287 | 中电港 | 24.97 | 30.78 | -0.23 | -0.91% | 244492 | 61752.2 | 3.22% | | 000950 | 重药控股 | 5.29 | 25.25 | -0.05 | -0.94% | 175205 | 9278.01 | 1.02% | | 600648 | 外高桥 | 9.40 | 13.56 | -0.09 | -0.95% | 18853 | 1771.02 | 0.17% | | 002390 | 信邦制药 | 3.02 | 52.10 | -0.03 | -0.98% | 237777 | 7210.14 | 1.23% | | 002133 | 广宇集团 | 2.89 | -31.22 | -0.03 | -1.03% | 207510 | 5976.13 | 2.70% | | 600278 | 东方创业 | 6.60 | 27.14 | -0.07 | -1.05% | 61976 | 4092.15 | 0.72% | | 300475 | 香农芯创 | 181.20 | 21.12 | -2.00 | -1.09% | 255539 | 468367.3 | 5.70% | | 600058 | 五矿发展 | 9.00 | -116.52 | -0.10 | -1.10% | 84122 | 7582.05 | 0.78% | | 301563 | 云汉芯城 | 114.45 | 45.94 | -1.30 | -1.12% | 15302 | 17751.18 | 8.00% | | 300184 | 力源信息 | 12.14 | 37.29 | -0.14 | -1.14% | 443006 | 54440.61 | 4.22% | | 600335 | 国机汽车 | 5.17 | 16.49 | -0.06 | -1.15% | 87790 | 4562.62 | 0.59% | | 600173 | 卧龙新能 | 5.94 | -16.41 | -0.07 | -1.16% | 34920 | 2079.85 | 0.50% | | 002221 | 东华能源 | 5.75 | -11.74 | -0.07 | -1.20% | 117935 | 6785.98 | 0.81% | | 000062 | 深圳华强 | 23.47 | 39.67 | -0.29 | -1.22% | 245183 | 57854.94 | 2.35% | | 301584 | 建发致新 | 20.13 | 30.37 | -0.28 | -1.37% | 18813 | 3801.14 | 3.50% | | 300538 | 同益股份 | 15.24 | -44.10 | -0.22 | -1.42% | 53833 | 8240.689 | 4.40% | | 002416 | 爱施德 | 9.23 | 57.40 | -0.14 | -1.49% | 151754 | 14125.7 | 1.24% | | 000025 | 特力A | 15.05 | 45.20 | -0.23 | -1.51% | 46078 | 6958.271 | 1.17% | | 600250 | 南京商旅 | 9.15 | 389.96 | -0.14 | -1.51% | 104769 | 9543.12 | 3.35% | | 300975 | 商络电子 | 26.61 | 25.34 | -0.43 | -1.59% | 388508 | 104865.6 | 7.86% | | 000670 | 盈方微 | 7.69 | -97.88 | -0.14 | -1.79% | 557438 | 43496.04 | 6.71% | | 600082 | ST海泰 | 3.16 | -28.18 | -0.06 | -1.86% | 69571 | 2207.81 | 1.10% | | 600710 | 苏美达 | 11.31 | 10.57 | -0.22 | -1.91% | 92477 | 10513.47 | 0.71% | | 002788 | 鹭燕医药 | 11.24 | 16.21 | -0.23 | -2.01% | 119037 | 13431.54 | 3.12% | | 603970 | 中农立华 | 11.15 | 19.40 | -0.23 | -2.02% | 23484 | 2618.35 | 0.87% | | 301099 | 雅创电子 | 52.58 | 30.25 | -1.22 | -2.27% | 95728 | 51037.7 | 8.33% | | 001316 | 润贝航科 | 28.90 | 21.32 | -0.72 | -2.43% | 41225 | 11922.58 | 2.74% | | 300755 | 华致酒行 | 11.60 | -9.70 | -0.31 | -2.60% | 81654 | 9520.489 | 1.96% | | 600689 | 上海三毛 | 12.00 | 186.24 | -0.33 | -2.68% | 36694 | 4434.27 | 2.41% | | 600998 | 九州通 | 4.87 | 12.22 | -0.14 | -2.79% | 545719 | 26827.73 | 1.08% | | 600180 | *ST瑞茂 | 1.63 | -0.42 | -0.05 | -2.98% | 180836 | 2960.07 | 1.66% | | 000019 | 深粮控股 | 6.98 | 44.93 | -0.22 | -3.06% | 249712 | 17525.64 | 6.00% | | 000829 | 天音控股 | 9.38 | 169.14 | -0.39 | -3.99% | 567643 | 53872.86 | 5.54% | | 000632 | ST三木 | 3.75 | -1.06 | -0.23 | -5.78% | 306243 | 11495.97 | 6.58% |
|