|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪尔化工(920304)化学原料和化学制品制造业上涨家数:142下跌家数:231平均涨幅:-0.16%平均换手:2.60%总成交额:812.31亿元 更新时间：2026-09-17 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920016 | 中草香料 | 15.50 | 52.69 | +1.20 | +8.39% | 41503 | 6213.011 | 12.12% | | 920866 | 绿亨科技 | 6.71 | 41.05 | +0.26 | +4.03% | 49723 | 3270.34 | 4.36% | | 920957 | 汉维科技 | 10.40 | 62.67 | +0.30 | +2.97% | 26251 | 2698.939 | 6.15% | | 920489 | 佳先股份 | 12.61 | -157.07 | +0.33 | +2.69% | 31659 | 3944.752 | 3.65% | | 920159 | 农大科技 | 30.30 | 21.03 | +0.45 | +1.51% | 16470 | 4944.588 | 10.75% | | 920206 | 彩客科技 | 37.66 | 18.47 | +0.40 | +1.07% | 15055 | 5574.492 | 5.47% | | 920304 | 迪尔化工 | 9.27 | 32.74 | +0.09 | +0.98% | 16998 | 1555.749 | 1.26% | | 920471 | 美邦科技 | 11.58 | -345.70 | +0.09 | +0.78% | 6249 | 720.0008 | 1.18% | | 920107 | 恒兴股份 | 19.33 | 14.40 | +0.05 | +0.26% | 3964 | 763.8287 | 2.10% | | 920165 | 珈凯生物 | 34.08 | 21.99 | +0.08 | +0.24% | 4014 | 1361.544 | 4.18% | | 920261 | 一诺威 | 13.15 | 17.95 | 0.00 | 0.00% | 3510 | 461.9876 | 0.22% | | 920015 | 锦华新材 | 38.03 | 35.62 | -0.07 | -0.18% | 10117 | 3866.377 | 2.53% | | 920123 | 芭薇股份 | 10.52 | 27.00 | -0.03 | -0.28% | 5983 | 622.5163 | 0.92% | | 920038 | 森合高科 | 37.28 | 13.97 | -0.14 | -0.37% | 23822 | 8815.536 | 4.48% | | 920974 | 凯大催化 | 6.20 | 29.98 | -0.03 | -0.48% | 3236 | 199.9747 | 0.26% | | 920519 | 万德股份 | 10.30 | 21.88 | -0.11 | -1.06% | 3495 | 360.4417 | 0.44% | | 920193 | 吉和昌 | 29.58 | 36.08 | -0.42 | -1.40% | 13980 | 4172.922 | 5.55% | | 920527 | 夜光明 | 15.16 | 35.13 | -0.24 | -1.56% | 8562 | 1289.718 | 1.84% | | 920819 | 颖泰生物 | 3.04 | -13.98 | -0.05 | -1.62% | 43085 | 1315.976 | 0.36% | | 920033 | 康普化学 | 13.34 | 42.77 | -0.22 | -1.62% | 4100 | 548.2834 | 0.49% | | 920832 | 齐鲁华信 | 6.27 | -34.75 | -0.11 | -1.72% | 2030 | 127.7202 | 0.16% | | 920402 | 硅烷科技 | 8.14 | -22.62 | -0.16 | -1.93% | 32132 | 2626.273 | 1.18% | | 920258 | 聚仁新材 | 10.32 | 26.32 | -0.23 | -2.18% | 10522 | 1088.332 | 2.92% | | 920078 | 族兴新材 | 18.23 | 31.41 | -0.43 | -2.30% | 10245 | 1883.673 | 2.63% |
|