|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪尔化工(920304)山东省上涨家数:121下跌家数:184平均涨幅:-0.21%平均换手:1.57%总成交额:605.34亿元 更新时间：2026-09-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920510 | 丰光精密 | 20.22 | -352.60 | +0.41 | +2.07% | 52170 | 10572.55 | 5.55% | | 920159 | 农大科技 | 30.41 | 21.11 | +0.56 | +1.88% | 13225 | 3955.421 | 8.63% | | 920394 | 民士达 | 49.70 | 59.52 | +0.80 | +1.64% | 6482 | 3183.619 | 0.45% | | 920242 | 建邦科技 | 13.70 | 16.87 | +0.17 | +1.26% | 1350 | 182.5377 | 0.26% | | 920419 | 路斯股份 | 10.98 | 20.70 | +0.10 | +0.92% | 4335 | 471.9189 | 0.45% | | 920261 | 一诺威 | 13.23 | 18.06 | +0.08 | +0.61% | 3284 | 432.2986 | 0.20% | | 920212 | 智新电子 | 10.44 | 90.87 | +0.05 | +0.48% | 7908 | 822.4187 | 1.53% | | 920195 | 三祥科技 | 12.41 | 11.62 | +0.03 | +0.24% | 1217 | 149.946 | 0.17% | | 920020 | 泰凯英 | 14.53 | 17.40 | 0.00 | 0.00% | 934 | 135.4631 | 0.17% | | 920651 | 天罡股份 | 20.11 | 17.89 | -0.05 | -0.25% | 7847 | 1569.021 | 1.89% | | 920670 | 数字人 | 12.37 | 320.35 | -0.04 | -0.32% | 3171 | 393.7728 | 0.48% | | 920304 | 迪尔化工 | 9.15 | 32.32 | -0.03 | -0.33% | 11447 | 1041.628 | 0.85% | | 920271 | 邦德股份 | 8.85 | 16.18 | -0.03 | -0.34% | 2232 | 197.4421 | 0.39% | | 920839 | 万通液压 | 23.12 | 22.84 | -0.11 | -0.47% | 1787 | 414.6043 | 0.27% | | 920132 | 泰鹏智能 | 8.79 | 44.68 | -0.11 | -1.24% | 5558 | 489.4371 | 1.52% | | 920188 | 悦龙科技 | 21.42 | 19.23 | -0.30 | -1.38% | 3448 | 739.4799 | 1.74% | | 920092 | 汉鑫科技 | 24.84 | -43.35 | -0.37 | -1.47% | 4753 | 1187.396 | 1.44% | | 920689 | 克莱特 | 19.51 | 26.24 | -0.30 | -1.51% | 1508 | 294.8063 | 0.40% | | 920378 | 泰德股份 | 6.85 | 47.77 | -0.11 | -1.58% | 1055 | 72.358 | 0.10% | | 920190 | 雷神科技 | 24.10 | 83.65 | -0.40 | -1.63% | 14292 | 3456.291 | 1.44% | | 920832 | 齐鲁华信 | 6.27 | -34.75 | -0.11 | -1.72% | 1700 | 107.0155 | 0.14% | | 920476 | 海能技术 | 23.34 | 43.56 | -0.41 | -1.73% | 5330 | 1253.868 | 0.66% | | 920953 | 国子软件 | 21.92 | 45.21 | -0.50 | -2.23% | 7083 | 1565.43 | 1.18% |
|