|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰德股份(920378)通用设备制造业上涨家数:216下跌家数:15平均涨幅:+3.28%平均换手:3.59%总成交额:598.97亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920002 | 万达轴承 | 55.63 | 59.61 | +4.64 | +9.10% | 25737 | 14082.19 | 5.77% | | 920578 | 巨能股份 | 16.44 | -250.09 | +1.24 | +8.16% | 22393 | 3602.9 | 6.31% | | 920943 | 优机股份 | 13.41 | 27.61 | +0.73 | +5.76% | 25879 | 3472.459 | 5.00% | | 920169 | 七丰精工 | 17.46 | 50.79 | +0.66 | +3.93% | 24935 | 4358.742 | 4.90% | | 920808 | 曙光数创 | 56.80 | 549.46 | +2.12 | +3.88% | 25838 | 14895.81 | 1.33% | | 920418 | 苏轴股份 | 18.73 | 20.87 | +0.69 | +3.82% | 27630 | 5163.566 | 1.76% | | 920378 | 泰德股份 | 7.23 | 49.48 | +0.26 | +3.73% | 12638 | 907.7882 | 1.13% | | 920270 | 天铭科技 | 12.63 | 40.42 | +0.44 | +3.61% | 15134 | 1899.834 | 1.86% | | 920870 | 恒进感应 | 11.09 | 80.97 | +0.36 | +3.36% | 9494 | 1046.662 | 1.44% | | 920579 | 机科股份 | 14.49 | -33.72 | +0.46 | +3.28% | 10719 | 1550.326 | 2.40% | | 920186 | 中科仪 | 68.89 | 19.17 | +2.15 | +3.22% | 85333 | 61087.08 | 8.93% | | 920223 | 荣亿精密 | 11.11 | -87.61 | +0.23 | +2.11% | 16691 | 1860.625 | 2.04% | | 920689 | 克莱特 | 19.63 | 25.44 | +0.39 | +2.03% | 7033 | 1377.148 | 1.85% | | 920679 | 前进科技 | 15.36 | 34.47 | +0.24 | +1.59% | 2054 | 313.5833 | 0.55% | | 920455 | 汇隆活塞 | 5.80 | 37.22 | +0.09 | +1.58% | 6582 | 380.8247 | 0.70% | | 920896 | 旺成科技 | 11.99 | 19.74 | +0.18 | +1.52% | 8217 | 989.9612 | 1.85% | | 920833 | 美心翼申 | 8.64 | 45.66 | +0.09 | +1.05% | 9377 | 810.4969 | 1.08% | | 920570 | 坤博精工 | 24.32 | 86.61 | +0.23 | +0.95% | 6308 | 1551.9 | 2.47% | | 920839 | 万通液压 | 24.82 | 24.94 | +0.22 | +0.89% | 6669 | 1658.795 | 1.03% | | 920608 | 丰安股份 | 13.52 | 24.80 | +0.08 | +0.60% | 3416 | 462.418 | 0.71% | | 920855 | 浙江大农 | 12.20 | 33.56 | +0.07 | +0.58% | 3282 | 398.7212 | 0.49% | | 920245 | 威博液压 | 12.68 | 55.38 | +0.07 | +0.56% | 7663 | 977.4093 | 1.44% | | 920662 | 方盛股份 | 19.20 | 103.00 | +0.05 | +0.26% | 28955 | 5634.281 | 10.72% | | 920119 | 美德乐 | 46.58 | 17.11 | -0.01 | -0.02% | 5935 | 2765.316 | 2.23% | | 920810 | 春光智能 | 8.62 | -253.74 | -0.17 | -1.93% | 35903 | 3197.154 | 5.75% |
|