|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰德股份(920378)山东省上涨家数:261下跌家数:53平均涨幅:+1.81%平均换手:3.01%总成交额:981.38亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920419 | 路斯股份 | 11.44 | 21.56 | +0.58 | +5.34% | 19700 | 2218.902 | 2.04% | | 920651 | 天罡股份 | 20.85 | 18.54 | +0.80 | +3.99% | 11165 | 2314.63 | 2.69% | | 920159 | 农大科技 | 30.86 | 21.42 | +1.11 | +3.73% | 18077 | 5480.822 | 11.80% | | 920271 | 邦德股份 | 9.25 | 16.91 | +0.32 | +3.58% | 9558 | 875.1252 | 1.65% | | 920953 | 国子软件 | 23.26 | 47.97 | +0.63 | +2.78% | 15702 | 3613.177 | 2.62% | | 920132 | 泰鹏智能 | 9.60 | 48.80 | +0.22 | +2.35% | 27159 | 2547.213 | 7.43% | | 920378 | 泰德股份 | 7.08 | 49.37 | +0.16 | +2.31% | 5330 | 374.3173 | 0.49% | | 920304 | 迪尔化工 | 9.45 | 33.38 | +0.21 | +2.27% | 20099 | 1883.67 | 1.48% | | 920670 | 数字人 | 12.90 | 334.07 | +0.27 | +2.14% | 11183 | 1433.74 | 1.68% | | 920476 | 海能技术 | 23.86 | 44.53 | +0.46 | +1.97% | 8589 | 2038.668 | 1.07% | | 920092 | 汉鑫科技 | 26.00 | -45.38 | +0.46 | +1.80% | 10001 | 2594.364 | 3.03% | | 920212 | 智新电子 | 10.80 | 94.01 | +0.18 | +1.69% | 19601 | 2104.097 | 3.80% | | 920832 | 齐鲁华信 | 6.46 | -35.80 | +0.10 | +1.57% | 5541 | 355.1039 | 0.45% | | 920839 | 万通液压 | 23.60 | 23.32 | +0.36 | +1.55% | 5091 | 1194.668 | 0.78% | | 920188 | 悦龙科技 | 22.10 | 19.84 | +0.28 | +1.28% | 5981 | 1317.125 | 3.02% | | 920510 | 丰光精密 | 20.41 | -355.91 | +0.25 | +1.24% | 53789 | 11021.25 | 5.72% | | 920394 | 民士达 | 51.15 | 61.25 | +0.62 | +1.23% | 12891 | 6489.493 | 0.89% | | 920195 | 三祥科技 | 12.69 | 11.88 | +0.14 | +1.12% | 4103 | 522.4908 | 0.58% | | 920242 | 建邦科技 | 13.89 | 17.11 | +0.13 | +0.94% | 1488 | 206.0901 | 0.28% | | 920261 | 一诺威 | 13.40 | 18.29 | +0.12 | +0.90% | 9774 | 1304.982 | 0.61% | | 920689 | 克莱特 | 20.00 | 26.90 | +0.15 | +0.76% | 2329 | 465.2479 | 0.61% | | 920190 | 雷神科技 | 24.59 | 85.35 | +0.15 | +0.61% | 34563 | 8445.236 | 3.48% | | 920020 | 泰凯英 | 14.77 | 17.68 | +0.08 | +0.54% | 2862 | 421.2511 | 0.51% |
|