中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中旗股份(300575)化学原料和化学制品制造业上涨家数:327下跌家数:51平均涨幅:+1.91%平均换手:2.28%总成交额:565.77亿元
更新时间：2026-11-02 13:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688199久日新材22.4087.52+2.48+12.45%91647.6919841.475.68%
002094青岛金王4.80-116.24+0.44+10.09%49163522955.817.12%
000525红太阳4.94-140.85+0.45+10.02%1515767487.8711.36%
002827高争民爆56.98102.95+5.18+10.00%92405264.950.33%
603110东方材料21.169373.11+1.92+9.98%14545228571.177.23%
300637扬帆新材9.92733.46+0.87+9.61%28197428935.8612.02%
688585上纬新材173.82-158.83+12.82+7.96%128701205542.63.19%
002919名臣健康15.96-85.22+1.09+7.33%617539509.232.34%
300721怡达股份15.42-548.52+1.05+7.31%7754611636.55.60%
300834星辉环材34.2698.74+2.31+7.23%240988253.981.26%
300192科德教育18.00153.96+1.18+7.02%18326431401.124.02%
301286侨源股份47.9275.46+3.11+6.94%204589445.711.27%
603217元利科技21.6720.37+1.39+6.85%380057839.341.83%
603276恒兴新材18.5749.32+1.15+6.60%7164413257.469.39%
603395红四方20.85486.95+1.25+6.38%483619785.027.44%
920527夜光明13.8627.52+0.83+6.37%212032952.4054.55%
603737三棵树20.9945.89+1.24+6.28%10206221107.31.15%
300398飞凯材料27.9430.85+1.60+6.07%35763798645.896.31%
688625呈和科技37.1049.69+2.10+6.00%49958.4317995.741.92%
300684中石科技72.4458.39+4.08+5.97%161546113449.97.91%
688157松井股份16.773576.93+0.94+5.94%37902.256075.9492.02%
002258利尔化学14.7126.54+0.81+5.83%22675732777.722.84%
603968醋化股份9.69-26.04+0.52+5.67%892258366.784.36%
002409雅克科技81.6437.43+4.22+5.45%141619111863.14.45%
600800渤海化学2.91-7.08+0.15+5.43%2548987370.182.30%
300054鼎龙股份56.8551.56+2.85+5.28%17701198091.322.38%
920489佳先股份9.79-85.65+0.48+5.16%202501957.9562.33%
301429森泰股份15.9837.88+0.78+5.13%219953422.975.05%
688378奥来德37.1643.49+1.78+5.03%59190.4821684.572.26%
300135宝利国际3.35-36.23+0.16+5.02%2234667318.372.42%
920078族兴新材14.5123.89+0.69+4.99%119881720.1353.07%
300037新宙邦50.2820.04+2.38+4.97%12858264075.622.35%
688106金宏气体18.85319.41+0.87+4.84%100856.418567.531.90%
300798锦鸡股份6.61-270.15+0.30+4.75%18379911863.74.53%
688129东来技术20.6224.65+0.92+4.67%6912.271394.5710.57%
300214日科化学7.40-130.81+0.33+4.67%14731110611.543.17%
300522世名科技11.25359.15+0.50+4.65%10580911603.444.01%
002246北化股份20.6729.69+0.91+4.61%16518233431.953.01%
600230沧州大化11.8232.70+0.52+4.60%11819614015.792.86%
003002壶化股份13.0433.42+0.57+4.57%277043520.271.51%
300741华宝股份17.3655.91+0.75+4.52%515518712.2710.84%
001218丽臣实业20.429.91+0.88+4.50%287125781.552.40%
603078江化微22.2991.68+0.96+4.50%9589420906.272.49%
002226江南化工5.1131.76+0.22+4.50%22364111223.720.84%
603650彤程新材44.2551.27+1.84+4.34%89565386401.45%
001217华尔泰9.27-46.67+0.38+4.27%551204995.821.68%
002643万润股份11.5742.84+0.47+4.23%14176416178.691.57%
300107建新股份6.9359.78+0.28+4.21%22578715164.46.49%
000422湖北宜化9.3131.21+0.37+4.14%18403617004.441.72%
300243瑞丰高材14.0746.90+0.55+4.07%17114223587.687.65%
688727恒坤新材31.09112.33+1.21+4.05%20631.756245.6673.82%
300655晶瑞电材9.8992.23+0.38+4.00%22709522113.652.02%
603931格林达25.5841.68+0.98+3.98%292677296.631.47%
300067安诺其4.72603.78+0.18+3.96%25173911605.32.69%
603599广信股份10.3414.01+0.39+3.92%12800313159.261.41%
600378昊华科技31.5125.75+1.18+3.89%19890061454.681.85%
300285国瓷材料38.7557.99+1.45+3.89%375669143029.94.40%
300568星源材质12.0065.06+0.44+3.81%37121543883.293.07%
002802洪汇新材11.4636.50+0.42+3.80%359774044.122.40%
300641正丹股份12.2220.93+0.44+3.74%381924617.830.73%
688353华盛锂电66.3918.32+2.39+3.73%29391.7419034.761.84%
300429强力新材8.37-23.59+0.30+3.72%1037128499.222.44%
603285键邦股份26.3531.29+0.94+3.70%279277196.334.51%
603255鼎际得26.1165.87+0.93+3.69%107752775.411.78%
002810山东赫达16.3219.90+0.57+3.62%427486881.921.32%
000635英力特7.45-4.02+0.26+3.62%986027051.552.69%
300505川金诺16.1514.12+0.56+3.59%582449297.622.67%
001328登康口腔34.1428.54+1.18+3.58%4377614575.082.71%
603155新亚强11.5952.69+0.40+3.57%878299990.861.92%
002591恒大高新5.24-57.28+0.18+3.56%1354246923.626.06%
002096易普力9.0917.46+0.31+3.53%490864431.360.40%
300596利安隆39.7015.74+1.33+3.47%2608110152.251.14%
300821东岳硅材13.2729.75+0.44+3.43%54200470350.34.52%
600623华谊集团8.1517.55+0.27+3.43%17155613905.460.91%
600328中盐化工5.39-14.15+0.17+3.26%1326487101.840.90%
300481濮阳惠成12.3929.43+0.39+3.25%8199110079.042.83%
301292海科新源42.6216.40+1.33+3.22%4512218844.35.30%
002319乐通股份8.67-847.74+0.27+3.21%719686117.93.44%
300537广信材料17.20122.46+0.53+3.18%7592413052.765.00%
688269凯立新材21.7742.51+0.67+3.18%17620.093754.6571.35%
300886华业香料22.1055.62+0.68+3.17%187624060.233.98%
603879永悦科技4.27-23.36+0.13+3.14%1033414295.22.88%
600367红星发展26.4665.25+0.80+3.12%9111223708.322.67%
688116天奈科技33.0747.13+0.98+3.05%57659.0518873.361.57%
603938三孚股份29.4458.31+0.87+3.05%7489821625.691.96%
920519万德股份9.1621.83+0.27+3.04%6391576.69710.81%
301238瑞泰新材14.3231.25+0.42+3.02%542707699.670.74%
000893亚钾国际35.1715.15+1.03+3.02%12790044540.921.58%
000683博源化工5.8321.37+0.17+3.00%796027.146148.492.38%
920957汉维科技8.6544.73+0.25+2.98%5096430.88781.19%
002004华邦健康4.5015.57+0.13+2.97%36814816447.931.95%
600596新安股份8.3142.53+0.24+2.97%25477720952.41.89%
301077星华新材19.6828.30+0.56+2.93%112792173.111.18%
600746江苏索普6.3421.28+0.18+2.92%1275057977.3511.09%
688550瑞联新材30.6826.80+0.87+2.92%21325.926488.4791.21%
300955嘉亨家化23.48-99.15+0.66+2.89%182764168.251.81%
300261雅本化学4.30-9.88+0.12+2.87%634932684.650.67%
301349信德新材32.8439.15+0.91+2.85%253278180.3112.92%
600731湖南海利5.4320.96+0.15+2.84%498242673.190.92%
002909集泰股份5.43-68.09+0.15+2.84%1665318801.114.38%
603310巍华新材13.4547.52+0.37+2.83%144571927.360.75%
301220亚香股份24.3778.50+0.67+2.83%190974504.692.45%
002312川发龙蟒6.60-62.56+0.18+2.80%1361208881.990.72%
002539云图控股11.0613.00+0.30+2.79%16223517942.091.82%
002783凯龙股份7.3935.02+0.20+2.78%574274218.91.25%
603004鼎龙科技16.6939.10+0.45+2.77%157102578.652.67%
000565渝三峡A5.59208.96+0.15+2.76%546473009.631.26%
300801泰和科技17.5328.16+0.47+2.75%260924506.471.91%
300236上海新阳69.4451.58+1.86+2.75%5320036504.531.91%
002407多氟多22.1936.34+0.59+2.73%40952889592.473.79%
600078澄星股份9.1525.35+0.24+2.69%16897215260.412.55%
600722金牛化工11.48124.93+0.30+2.68%29886433720.24.39%
603227雪峰科技6.9215.55+0.18+2.67%831635745.140.78%
600389江山股份15.4515.11+0.40+2.66%627169587.91.46%
688716中研股份23.92-110.52+0.61+2.62%25865.435823.4773.70%
301697贝特利20.8338.41+0.53+2.61%326756670.627.43%
300927江天化学20.9334.79+0.53+2.60%318986557.292.26%
301100风光股份16.62-144.31+0.42+2.59%181012966.562.04%
603681永冠新材14.6925.69+0.37+2.58%491337072.092.07%
002165红宝丽5.58-7.03+0.14+2.57%24290813325.893.34%
920123芭薇股份9.9824.35+0.25+2.57%3505344.82770.54%
002453华软科技4.02-14.01+0.10+2.55%1211874769.391.88%
603790雅运股份22.9537.16+0.57+2.55%226175127.621.18%
300575中旗股份5.25-73.37+0.13+2.54%906684715.132.62%
301373凌玮科技77.3162.16+1.87+2.48%3860029732.315.54%
000553安道麦A4.56-10.98+0.11+2.47%892114048.080.41%
688639华恒生物15.0139.08+0.36+2.46%46680.846822.61.87%
603120肯特催化41.3146.48+0.99+2.46%149205993.983.94%
603026石大胜华45.4916.89+1.09+2.45%4222418968.371.81%
000990诚志股份5.05111.52+0.12+2.43%20546110313.651.21%
600160巨化股份29.4620.10+0.70+2.43%165355483490.61%
600135乐凯胶片6.76-66.18+0.16+2.42%704104664.731.27%
002971和远气体32.57154.41+0.77+2.42%5083116255.383.16%
920402硅烷科技6.78-16.99+0.16+2.42%327322197.191.20%
603823百合花31.0165.58+0.73+2.41%9153127721.622.20%
002513蓝丰生化4.26-7.49+0.10+2.40%975794059.843.32%
603065宿迁联盛12.41-113.77+0.29+2.39%729328912.031.74%
001207联科科技16.4715.70+0.38+2.36%175442854.410.60%
688758赛分科技23.0748.49+0.53+2.35%95316.621360.083.20%
301688格林生物30.5123.33+0.69+2.31%147624441.625.68%
002538ST司特5.9134.58+0.13+2.25%370892178.520.43%
002037保利联合6.37-3.26+0.14+2.25%574963616.261.19%
002497雅化集团12.758.22+0.28+2.25%24694331142.022.33%
300727润禾材料23.3963.09+0.51+2.23%224195202.81.38%
600352浙江龙盛11.1917.49+0.24+2.19%38470642811.571.18%
300758七彩化学10.2649.06+0.22+2.19%426844310.771.19%
600610中毅达6.53118.92+0.14+2.19%945656100.071.33%
300019硅宝科技12.1625.62+0.26+2.18%278883346.730.76%
300200高盟新材7.4946.21+0.16+2.18%384752841.570.90%
000818航锦科技9.86-61.89+0.21+2.18%804867835.921.22%
300055万邦达4.71-16.23+0.10+2.17%1086235050.141.72%
603906龙蟠科技14.2425.37+0.30+2.15%15920722265.672.83%
002125湘潭电化10.9416.78+0.23+2.15%12912313999.152.05%
002632道明光学7.6330.08+0.16+2.14%603944537.541.05%
301371敷尔佳20.0922.25+0.42+2.14%202934049.112.60%
301190善水科技33.0961.50+0.69+2.13%8598627836.084.73%
600486扬农化工55.7917.53+1.14+2.09%5390629805.321.33%
600727鲁北化工6.8813.63+0.14+2.08%1343769164.5912.54%
601568北元化工3.45-95.71+0.07+2.07%1658915721.770.42%
920866绿亨科技5.4937.49+0.11+2.04%14665795.09061.32%
603193润本股份17.1919.95+0.34+2.02%269074599.050.67%
301617博苑新材39.9040.25+0.78+1.99%151345986.892.19%
920015锦华新材35.9037.83+0.70+1.99%91383244.0350.70%
000930中粮科技4.64-66.05+0.09+1.98%1931278934.021.04%
301618长联科技26.85130.78+0.52+1.97%69091829.871.43%
301283聚胶股份21.2618.40+0.41+1.97%73241538.410.80%
001255博菲电气23.41235.35+0.45+1.96%119492746.271.55%
000830鲁西化工10.5819.96+0.20+1.93%24491325696.311.29%
301036双乐股份18.64-168.71+0.35+1.91%160762936.362.31%
600409三友化工5.3446.67+0.10+1.91%21191111256.181.03%
603181皇马科技10.2914.58+0.19+1.88%239112439.250.41%
000912泸天化3.25-44.19+0.06+1.88%1491384797.110.95%
002805丰元股份13.0670.02+0.24+1.87%12151415578.644.36%
002326永太科技14.2437.45+0.26+1.86%12060117031.471.49%
301256华融化学8.2264.59+0.15+1.86%282122280.770.59%
002584西陇科学7.1484.95+0.13+1.85%19515513718.334.06%
002809红墙股份7.21-30.81+0.13+1.84%527393743.113.10%
301665泰禾股份20.0620.07+0.36+1.83%72101437.480.69%
601678滨化股份4.4627.45+0.08+1.83%42004118641.532.06%
920304迪尔化工7.8852.29+0.14+1.81%10924848.38450.81%
603172万丰股份17.0736.24+0.30+1.79%163852743.11.23%
002734利民股份11.4217.60+0.20+1.78%11061912439.72.56%
001333光华股份17.7123.79+0.31+1.78%99161731.61.34%
002455百川股份5.72-81.51+0.10+1.78%19406910967.372.94%
600714金瑞矿业13.75163.83+0.24+1.78%722359775.922.51%
601208东材科技33.4975.88+0.58+1.76%441299145352.24.37%
605183确成股份14.5216.83+0.25+1.75%83281200.930.20%
002986宇新股份9.9027.63+0.17+1.75%511295032.291.69%
001358兴欣新材21.0555.58+0.36+1.74%95401970.641.87%
600470六国化工4.68-4.69+0.08+1.74%963724477.281.85%
600223福瑞达5.3234.44+0.09+1.72%707813731.980.70%
603916苏博特8.9829.02+0.15+1.70%695186175.191.65%
688350富淼科技26.35-136.57+0.44+1.70%8534.8892231.6690.60%
603125常青科技16.7729.58+0.28+1.70%254584222.480.63%
002496辉丰股份1.80-13.26+0.03+1.69%2128823753.681.80%
920471美邦科技10.2891.98+0.17+1.68%101611022.5371.92%
603980吉华集团7.8744.52+0.13+1.68%24886719272.063.68%
301212联盛化学21.35147.80+0.35+1.67%77771626.780.83%
603928兴业股份10.5328.49+0.17+1.64%818348400.672.40%
002408齐翔腾达4.34-31.59+0.07+1.64%1651187153.3510.60%
002749国光股份8.0718.81+0.13+1.64%174121401.030.32%
600426华鲁恒升19.3712.95+0.31+1.63%28444355007.051.03%
688571杭华股份6.9128.51+0.11+1.62%43478.342967.4991.03%
301035润丰股份40.9517.23+0.65+1.61%155266334.40.43%
600423*ST柳化2.52-220.40+0.04+1.61%19307480.490.24%
000920沃顿科技10.7521.31+0.17+1.61%739967838.821.57%
603977国泰集团9.5627.68+0.15+1.59%438444165.660.71%
688356键凯科技78.0293.71+1.22+1.59%24932.1318765.934.11%
600141兴发集团22.4420.10+0.35+1.58%17718139427.11.48%
920206彩客科技30.2718.08+0.47+1.58%48791466.3821.77%
301680固德电材84.5329.58+1.31+1.57%61035126.913.44%
002588史丹利7.109.42+0.11+1.57%623724424.330.73%
920258聚仁新材7.8619.90+0.12+1.55%162531270.6481.23%
603630拉芳家化13.80583.61+0.21+1.55%476756419.692.12%
300387富邦科技6.6241.14+0.10+1.53%364112378.721.26%
300405科隆股份4.67-48.19+0.07+1.52%1134935200.15.19%
301300远翔新材28.0830.26+0.42+1.52%83622316.272.14%
603188亚邦股份4.08-66.92+0.06+1.49%2097018455.723.68%
600500中化国际4.09-10.27+0.06+1.49%37350315167.561.04%
300174元力股份15.0125.85+0.22+1.49%650179685.111.79%
002637赞宇科技8.2019.03+0.12+1.49%642115212.351.38%
920159农大科技25.3718.51+0.37+1.48%2447615.14221.60%
000707双环科技4.14-12.22+0.06+1.47%548302241.061.00%
600165宁科生物2.76-146.71+0.04+1.47%704771921.230.96%
300665飞鹿股份6.91-7.69+0.10+1.47%599824058.462.75%
301037保立佳10.37-10.74+0.15+1.47%199652041.922.94%
300610晨化股份9.0322.80+0.13+1.46%531514707.173.21%
603683晶华新材16.6949.40+0.24+1.46%27045843424.179.38%
001369双欣材料10.6024.99+0.15+1.44%344943637.281.66%
920016中草香料12.0851.47+0.17+1.43%4675562.49171.37%
300437清水源9.35-146.48+0.13+1.41%428383935.762.47%
300072海新能科3.69-14.85+0.05+1.37%1889966904.630.81%
601026道生天合11.1042.36+0.15+1.37%414374543.781.22%
300891惠云钛业5.96-47.99+0.08+1.36%638803759.91.92%
000881中广核技5.97-15.46+0.08+1.36%494432920.060.54%
300082奥克股份6.7343.01+0.09+1.36%527143517.290.78%
300343联创股份4.5265.02+0.06+1.35%737763293.390.69%
688602康鹏科技6.06-24.56+0.08+1.34%51141.983064.1290.98%
300041回天新材9.8721.48+0.13+1.33%16406816204.353.01%
301393昊帆生物54.2547.50+0.71+1.33%181939714.894.14%
605366宏柏新材6.89-34.80+0.09+1.32%17345511703.432.24%
603260合盛硅业28.92-15.30+0.37+1.30%5984017173.140.51%
601065江盐集团6.2842.08+0.08+1.29%237681484.470.37%
002250联化科技13.4921.17+0.17+1.28%8769111707.560.98%
002068黑猫股份7.17-12.76+0.09+1.27%1350319602.661.84%
003042中农联合12.08-7.92+0.15+1.26%220462619.571.56%
600618氯碱化工8.8914.72+0.11+1.25%329872926.260.44%
301118恒光股份18.6031.65+0.23+1.25%287435285.892.71%
603639海利尔8.99125.33+0.11+1.24%194331732.10.57%
301065本立科技17.3522.44+0.21+1.23%195643350.892.27%
603281江瀚新材16.6324.25+0.20+1.22%225123706.870.43%
920832齐鲁华信5.86-21.34+0.07+1.21%5522319.78390.45%
002470金正大1.68-9.32+0.02+1.20%5611419367.481.71%
000792盐湖股份22.019.16+0.26+1.20%39212186524.940.74%
600315上海家化16.9917.08+0.20+1.19%9156015555.561.36%
603360百傲化学10.2151.85+0.12+1.19%798968093.991.13%
002440闰土股份10.248.23+0.12+1.19%26676127340.872.82%
002895川恒股份28.1513.94+0.32+1.15%3603210158.660.60%
000731四川美丰6.22-13.73+0.07+1.14%844855229.321.54%
920819颖泰生物2.68-10.34+0.03+1.13%31276834.09880.26%
002629仁智股份3.58116.94+0.04+1.13%1430525054.283.94%
301395仁信新材11.64-21.81+0.13+1.13%334423804.92.59%
002136安纳达9.8899.70+0.11+1.13%652196463.713.04%
002669康达新材10.8031.48+0.12+1.12%817378730.322.70%
603867新化股份25.3620.87+0.28+1.12%6180815497.882.87%
605020永和股份27.5115.48+0.29+1.07%5963716375.021.17%
920193吉和昌23.9424.69+0.25+1.06%109892609.1314.36%
600075新疆天业3.93-23.44+0.04+1.03%1475355767.90.86%
603077和邦生物2.02-101.58+0.02+1.00%762520.915364.560.86%
600935华塑股份2.06-21.81+0.02+0.98%721841479.440.21%
002054德美化工6.2416.15+0.06+0.97%705444390.811.84%
600955维远股份11.47-7.08+0.11+0.97%235702686.940.43%
002759ST天际10.5311.50+0.10+0.96%11398311910.12.27%
300804广康生化35.08-415.90+0.33+0.95%99443413.823.62%
688359三孚新科61.36-249.02+0.56+0.92%34137.6120539.863.42%
002442龙星科技4.4485.04+0.04+0.91%907713995.821.85%
605033美邦股份16.6034.85+0.14+0.85%156142575.884.62%
300109新开源10.7249.94+0.09+0.85%624996611.141.20%
301585蓝宇股份25.9037.27+0.21+0.82%76691966.051.13%
002109ST兴化2.47-13.97+0.02+0.82%29531728.020.23%
002145钛能化学3.7423.15+0.03+0.81%39023814608.821.03%
002386天原股份4.9919.90+0.04+0.81%745513710.50.57%
600989宝丰能源22.499.87+0.18+0.81%41348192570.720.56%
605399晨光新材10.18-19.93+0.08+0.79%401294008.041.29%
920107恒兴股份16.8513.19+0.13+0.78%2946492.45651.56%
300957贝泰妮29.1922.74+0.21+0.72%7242421037.581.71%
301518长华化学19.49-59.82+0.14+0.72%140702709.262.40%
002741光华科技18.7461.78+0.13+0.70%25352646578.415.90%
002057中钢天源7.3330.87+0.05+0.69%1123458211.4091.49%
300132诺斯贝尔6.0120.71+0.04+0.67%854675076.111.68%
003022联泓新科15.0333.42+0.10+0.67%10206815188.090.76%
002274华昌化工4.59-24.90+0.03+0.66%1288165922.581.37%
300535达威股份12.59-153.58+0.08+0.64%222402773.052.74%
600249两面针4.75-57.35+0.03+0.64%555272611.271.01%
002170芭田股份9.5410.97+0.06+0.63%12942512400.981.64%
920165珈凯生物25.8417.31+0.16+0.62%2077532.88231.24%
002917金奥博10.0325.42+0.06+0.60%1009749918.093.88%
000985大庆华科15.67202.47+0.09+0.58%139212164.521.07%
301555惠柏新材27.1127.40+0.15+0.56%185594968.782.04%
002601龙佰集团14.7336.94+0.08+0.55%19533528745.920.99%
688690纳微科技38.7662.68+0.21+0.54%10755741286.912.66%
002758浙农股份7.426.90+0.04+0.54%649014816.151.25%
603067振华股份24.2627.66+0.13+0.54%20791549762.582.75%
301209联合化学44.80849.29+0.24+0.54%159526856.851.67%
600096云天化24.8511.05+0.13+0.53%11971329841.030.66%
002092中泰化学3.91-325.59+0.02+0.51%28771511231.321.12%
603330天洋新材10.30-18.41+0.05+0.49%929907.195239.2221.49%
002215诺普信8.3711.75+0.04+0.48%1145269575.021.42%
301149隆华新材6.2820.01+0.03+0.48%1160397215.8713.41%
002391长青股份4.6561.57+0.02+0.43%566292628.351.22%
000953中哲精化4.73-6289.38+0.02+0.42%973304522.942.66%
920033康普化学12.0149.41+0.05+0.42%3741448.57210.45%
300796贝斯美5.89-150.00+0.02+0.34%445002594.511.23%
002211ST宏达3.24-453.33+0.01+0.31%24925802.950.58%
605008长鸿高科10.13-74.53+0.03+0.30%254852568.260.39%
002942新农股份14.4421.08+0.04+0.28%177872550.311.28%
301059金三江10.9329.75+0.03+0.28%276302975.081.34%
001231农心科技17.5628.86+0.04+0.23%199513457.633.91%
000510新金路9.32-21.82+0.02+0.22%36704933585.916.05%
603810丰山集团10.40210.51+0.02+0.19%234702406.871.42%
300910瑞丰新材20.9212.02+0.04+0.19%6614313816.432.47%
300225金力泰6.82186.83+0.01+0.15%1292118644.4892.74%
603379三美股份46.0113.38+0.06+0.13%5014023116.060.82%
603585苏利股份9.1523.24+0.01+0.11%343553114.081.27%
300848美瑞新材9.68113.52+0.01+0.10%235752261.330.93%
300121阳谷华泰9.8627.29+0.01+0.10%15605115387.923.63%
603948建业股份17.5020.00+0.01+0.06%143032483.910.88%
600691潞化科技2.25-8.820.000.00%2544425677.851.07%
600844金煤科技2.76-34.350.000.00%2539426908.323.09%
002469三维化学5.4239.410.000.00%1219316639.621.94%
002666德联集团3.61298.840.000.00%1051943793.732.10%
603822ST嘉澳59.5513.540.000.00%58503445.550.77%
920974凯大催化5.4835.520.000.00%10163552.16220.81%
605166聚合顺7.3233.080.000.00%332192424.511.06%
301683慧谷新材93.0726.71-0.03-0.03%62505752.784.15%
000902新洋丰14.1410.98-0.01-0.07%11240716048.570.98%
605589圣泉集团26.5824.82-0.02-0.08%16929044899.492.00%
002748世龙实业10.2416.91-0.01-0.10%630546392.512.63%
002361神剑股份9.64-156.21-0.01-0.10%96949691909.6111.48%
002545东方铁塔11.358.97-0.02-0.18%22056425002.411.95%
301216万凯新材16.239.36-0.03-0.18%22809235612.254.19%
600319亚星化学5.38-18.01-0.01-0.19%595373171.321.54%
301092争光股份40.5269.55-0.08-0.20%239459590.3913.93%
002476新叶股份4.23436.79-0.01-0.24%787673291.661.29%
002398垒知集团3.6990.66-0.01-0.27%1343104941.252.24%
300487蓝晓科技62.6535.76-0.19-0.30%4980330901.281.62%
600309万华化学69.9811.51-0.22-0.31%187741132071.60.60%
600273嘉化能源6.2115.35-0.02-0.32%1422568863.4091.08%
688737中自科技13.40-9.50-0.05-0.37%21588.822836.2921.81%
688357建龙微纳25.5026.43-0.10-0.39%10330.552610.0041.03%
603086先达股份4.81-189.45-0.02-0.41%559482698.381.29%
301076新瀚新材21.7575.75-0.11-0.50%10907023068.897.16%
920038森合高科29.4412.71-0.15-0.51%88652600.1411.67%
688267中触媒17.3828.98-0.09-0.52%21898.413751.8730.96%
000822山东海化3.68-2.21-0.02-0.54%1404025132.141.57%
603213镇洋发展13.55-369.42-0.08-0.59%194362625.060.44%
301090华润材料6.0132.72-0.04-0.66%991115924.780.67%
605566福莱蒽特24.5338.40-0.17-0.69%402899857.123.02%
002648卫星化学25.027.94-0.18-0.71%24956962038.110.74%
603010万盛股份9.23-5.19-0.07-0.75%484684426.030.85%
920261一诺威11.6117.98-0.09-0.77%107651257.1020.67%
300856科思股份10.2940.13-0.09-0.87%522895391.461.14%
603605珀莱雅48.7011.16-0.61-1.24%6320130604.51.60%
301108洁雅股份41.5385.69-0.57-1.35%2757110978.774.25%
002915中欣氟材14.94970.08-0.21-1.39%8165911944.372.71%
600370*ST三房1.35-7.98-0.02-1.46%1476031968.890.37%
002753永东股份5.8184.37-0.09-1.53%404452346.051.37%
603062麦加芯彩33.9531.09-0.55-1.59%35301183.470.95%
301069凯盛新材17.5258.37-0.30-1.68%12978622501.533.04%
003017大洋生物21.5224.60-0.37-1.69%6986214571.978.37%
301487盟固利18.38165.27-0.32-1.71%27633649235.766.01%
601216君正集团4.5613.33-0.08-1.72%57916526548.960.69%
000301东方盛虹10.3914.77-0.19-1.80%32881834057.50.50%
000408藏格矿业66.7114.51-1.34-1.97%13163588259.090.84%
603983丸美生物23.1966.12-0.47-1.99%290186709.670.72%
603722阿科力23.69-31.82-0.57-2.35%154793644.841.61%
000545金浦钛业1.94-6.60-0.05-2.51%4067297800.844.13%
002360ST同德4.14-1.33-0.12-2.82%438761807.311.42%
603041美思德9.5534.09-0.28-2.85%549255186.073.00%
000691亚太实业7.20-1230.88-0.25-3.36%711975060.692.20%
603382海阳科技19.5335.73-0.90-4.41%9943919205.978.61%
300740水羊股份17.1266.45-0.94-5.20%30021450919.887.34%
603192汇得科技18.1444.73-1.22-6.30%420877668.6892.55%
688275万润新能47.1320.90-3.37-6.67%61030.4628226.684.92%
603378*ST亚士3.50-1.04-0.34-8.85%1546175499.253.61%

转至中旗股份（300575）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。