|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫汇科(920267)计算机、通信和其他电子设备制造业上涨家数:274下跌家数:377平均涨幅:-0.19%平均换手:2.57%总成交额:3514.03亿元 更新时间：2026-08-26 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920876 | 慧为智能 | 16.10 | 575.89 | +0.46 | +2.94% | 10007 | 1596.666 | 2.55% | | 920641 | 格利尔 | 13.91 | 192.88 | +0.36 | +2.66% | 21432 | 3019.353 | 4.73% | | 920189 | 康美特 | 21.49 | 30.61 | +0.41 | +1.94% | 36436 | 7912.946 | 4.29% | | 920976 | 视声智能 | 17.93 | 16.30 | +0.32 | +1.82% | 15560 | 2801.918 | 3.53% | | 920005 | 鼎佳精密 | 22.97 | 37.66 | +0.40 | +1.77% | 1469 | 336.2986 | 0.38% | | 920914 | 远航精密 | 17.01 | 31.52 | +0.27 | +1.61% | 6468 | 1099.62 | 0.65% | | 920640 | 富士达 | 25.31 | 60.92 | +0.34 | +1.36% | 12395 | 3118.249 | 0.69% | | 920357 | 雅葆轩 | 15.33 | 21.42 | +0.18 | +1.19% | 8271 | 1263.516 | 1.31% | | 920809 | 安达科技 | 7.66 | 101.20 | +0.06 | +0.79% | 46313 | 3557.239 | 1.01% | | 920821 | 则成电子 | 17.41 | 433.50 | +0.13 | +0.75% | 6564 | 1142.103 | 0.90% | | 920139 | 华岭股份 | 14.91 | -78.32 | +0.11 | +0.74% | 21193 | 3167.282 | 0.81% | | 920198 | 微创光电 | 7.60 | 37.29 | +0.05 | +0.66% | 6597 | 503.7538 | 0.94% | | 920110 | 雷特科技 | 25.81 | 25.51 | +0.12 | +0.47% | 794 | 203.3152 | 0.49% | | 920267 | 鑫汇科 | 15.65 | -32.46 | +0.07 | +0.45% | 3338 | 521.6201 | 1.23% | | 920008 | 成电光信 | 19.17 | 61.01 | +0.08 | +0.42% | 2860 | 546.6745 | 0.84% | | 920374 | 云里物里 | 14.66 | 92.74 | +0.06 | +0.41% | 1349 | 198.0727 | 0.39% | | 920950 | 迅安科技 | 12.63 | 23.18 | +0.05 | +0.40% | 433 | 54.7372 | 0.12% | | 920183 | 海菲曼 | 27.93 | 18.25 | +0.10 | +0.36% | 842 | 236.2381 | 0.75% | | 920036 | 觅睿科技 | 29.23 | 23.45 | +0.06 | +0.21% | 1080 | 316.6687 | 0.83% | | 920395 | 朗鸿科技 | 6.89 | 29.14 | +0.01 | +0.15% | 2088 | 143.8468 | 0.20% | | 920346 | 威贸电子 | 14.42 | 24.77 | +0.01 | +0.07% | 1510 | 218.0509 | 0.34% | | 920212 | 智新电子 | 9.61 | 83.65 | 0.00 | 0.00% | 1068 | 102.782 | 0.21% | | 920526 | 凯华材料 | 19.08 | 95.66 | -0.01 | -0.05% | 6519 | 1245.337 | 1.24% | | 920981 | 晶赛科技 | 28.65 | 143.75 | -0.06 | -0.21% | 5908 | 1700.704 | 1.54% | | 920001 | 纬达光电 | 10.91 | -53.68 | -0.06 | -0.55% | 7936 | 872.1098 | 0.88% | | 920971 | 天马新材 | 25.17 | 61.61 | -0.14 | -0.55% | 19177 | 4860.574 | 2.24% | | 920491 | 奥迪威 | 21.52 | 36.07 | -0.16 | -0.74% | 9111 | 1969.821 | 0.79% | | 920199 | 倍益康 | 25.63 | 283.98 | -0.25 | -0.97% | 11835 | 3039.568 | 3.12% | | 920045 | 蘅东光 | 475.00 | 97.03 | -6.44 | -1.34% | 16168 | 74817.66 | 5.74% | | 920190 | 雷神科技 | 25.93 | 90.00 | -0.41 | -1.56% | 30106 | 7789.253 | 3.03% | | 920012 | 创达新材 | 52.48 | 37.43 | -0.98 | -1.83% | 7443 | 3894.224 | 3.86% | | 920857 | 泓禧科技 | 19.73 | -34.55 | -0.48 | -2.38% | 6800 | 1353.163 | 0.92% | | 920161 | 龙辰科技 | 24.78 | 37.04 | -1.80 | -6.77% | 43254 | 10815.67 | 11.72% | | 920701 | 豪声电子 | 11.66 | 24.89 | -0.89 | -7.09% | 22529 | 2655.719 | 2.25% |
|