|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫汇科(920267)广东省上涨家数:466下跌家数:413平均涨幅:+0.18%平均换手:2.42%总成交额:2347.76亿元 更新时间：2026-08-26 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920627 | 力王股份 | 15.59 | 48.98 | +1.26 | +8.79% | 43005 | 6676.332 | 9.19% | | 920876 | 慧为智能 | 16.10 | 575.89 | +0.46 | +2.94% | 10007 | 1596.666 | 2.55% | | 920185 | 贝特瑞 | 21.71 | 28.75 | +0.59 | +2.79% | 54498 | 11866.93 | 0.49% | | 920768 | 拾比佰 | 7.24 | 19.15 | +0.19 | +2.70% | 24840 | 1801.824 | 2.31% | | 920523 | 德瑞锂电 | 15.61 | 11.60 | +0.38 | +2.50% | 10912 | 1699.054 | 1.36% | | 920123 | 芭薇股份 | 10.80 | 30.09 | +0.24 | +2.27% | 12456 | 1354.472 | 1.92% | | 920080 | 奥美森 | 21.49 | 22.07 | +0.45 | +2.14% | 1699 | 365.7229 | 0.74% | | 920138 | 杰理科技 | 38.60 | 27.23 | +0.73 | +1.93% | 29814 | 11403.9 | 8.61% | | 920176 | 维琪科技 | 61.95 | 39.33 | +1.17 | +1.92% | 28914 | 18189.17 | 36.38% | | 920976 | 视声智能 | 17.93 | 16.30 | +0.32 | +1.82% | 15560 | 2801.918 | 3.53% | | 920469 | 富恒新材 | 5.64 | -6.05 | +0.10 | +1.81% | 11622 | 657.2775 | 1.12% | | 920892 | 广咨国际 | 10.16 | 15.98 | +0.17 | +1.70% | 4575 | 465.1803 | 0.30% | | 920039 | 国义招标 | 8.65 | 48.18 | +0.12 | +1.41% | 3544 | 304.6677 | 0.23% | | 920083 | 金戈新材 | 43.42 | 67.83 | +0.53 | +1.24% | 42668 | 17983.83 | 11.22% | | 920926 | 鸿智科技 | 10.08 | 65.90 | +0.12 | +1.20% | 1994 | 201.3189 | 0.25% | | 920556 | 雅达股份 | 6.66 | 48.41 | +0.06 | +0.91% | 8770 | 582.7769 | 0.75% | | 920925 | 锦好医疗 | 11.78 | 219.02 | +0.10 | +0.86% | 4543 | 536.4111 | 0.82% | | 920821 | 则成电子 | 17.41 | 433.50 | +0.13 | +0.75% | 6564 | 1142.103 | 0.90% | | 920729 | 永顺生物 | 6.78 | 66.29 | +0.04 | +0.59% | 7005 | 476.8105 | 0.90% | | 920375 | 派诺科技 | 6.87 | 184.76 | +0.04 | +0.59% | 5155 | 354.7731 | 0.57% | | 920866 | 绿亨科技 | 6.30 | 38.54 | +0.03 | +0.48% | 31633 | 1994.983 | 2.77% | | 920110 | 雷特科技 | 25.81 | 25.51 | +0.12 | +0.47% | 794 | 203.3152 | 0.49% | | 920267 | 鑫汇科 | 15.65 | -32.46 | +0.07 | +0.45% | 3338 | 521.6201 | 1.23% | | 920374 | 云里物里 | 14.66 | 92.74 | +0.06 | +0.41% | 1349 | 198.0727 | 0.39% | | 920072 | 科莱瑞迪 | 25.13 | 30.69 | +0.08 | +0.32% | 3441 | 866.6242 | 2.38% | | 920124 | 南特科技 | 12.37 | 20.64 | +0.02 | +0.16% | 2322 | 287.4226 | 0.30% | | 920871 | 派特尔 | 10.93 | 68.42 | -0.01 | -0.09% | 3402 | 374.5343 | 0.72% | | 920275 | 驱动力 | 6.32 | 440.65 | -0.02 | -0.32% | 4370 | 278.1844 | 0.33% | | 920001 | 纬达光电 | 10.91 | -53.68 | -0.06 | -0.55% | 7936 | 872.1098 | 0.88% | | 920178 | 锐翔智能 | 88.67 | 44.74 | -0.63 | -0.71% | 6261 | 5669.367 | 3.25% | | 920491 | 奥迪威 | 21.52 | 36.07 | -0.16 | -0.74% | 9111 | 1969.821 | 0.79% | | 920065 | 千岸科技 | 33.92 | 14.18 | -0.30 | -0.88% | 11307 | 3843.715 | 7.18% | | 920045 | 蘅东光 | 475.00 | 97.03 | -6.44 | -1.34% | 16168 | 74817.66 | 5.74% | | 920807 | 奔朗新材 | 9.21 | 121.40 | -0.18 | -1.92% | 11098 | 1029.061 | 0.90% | | 920957 | 汉维科技 | 9.54 | 57.49 | -0.19 | -1.95% | 10965 | 1049.992 | 2.57% | | 920765 | 美之高 | 13.85 | -493.18 | -0.28 | -1.98% | 3229 | 450.9459 | 0.61% | | 920075 | 柏星龙 | 14.50 | 35.12 | -0.70 | -4.61% | 10299 | 1480.51 | 2.93% |
|