|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫汇科(920267)广东省上涨家数:433下跌家数:443平均涨幅:+0.15%平均换手:2.66%总成交额:2588.65亿元 更新时间：2026-08-26 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920627 | 力王股份 | 15.61 | 49.04 | +1.28 | +8.93% | 44222 | 6866.479 | 9.45% | | 920083 | 金戈新材 | 44.71 | 69.85 | +1.82 | +4.24% | 54475 | 23216.36 | 14.33% | | 920185 | 贝特瑞 | 21.76 | 28.82 | +0.64 | +3.03% | 57905 | 12609.26 | 0.52% | | 920176 | 维琪科技 | 62.61 | 39.75 | +1.83 | +3.01% | 30071 | 18919.52 | 37.84% | | 920768 | 拾比佰 | 7.25 | 19.18 | +0.20 | +2.84% | 25902 | 1878.709 | 2.41% | | 920523 | 德瑞锂电 | 15.63 | 11.62 | +0.40 | +2.63% | 11295 | 1758.853 | 1.40% | | 920876 | 慧为智能 | 16.04 | 573.74 | +0.40 | +2.56% | 10628 | 1695.721 | 2.71% | | 920080 | 奥美森 | 21.52 | 22.10 | +0.48 | +2.28% | 1789 | 384.8666 | 0.78% | | 920892 | 广咨国际 | 10.17 | 15.99 | +0.18 | +1.80% | 4974 | 505.8539 | 0.33% | | 920138 | 杰理科技 | 38.55 | 27.20 | +0.68 | +1.80% | 31864 | 12194.73 | 9.21% | | 920123 | 芭薇股份 | 10.72 | 29.87 | +0.16 | +1.52% | 13326 | 1448.038 | 2.05% | | 920976 | 视声智能 | 17.86 | 16.23 | +0.25 | +1.42% | 16166 | 2910.529 | 3.66% | | 920039 | 国义招标 | 8.65 | 48.18 | +0.12 | +1.41% | 7578 | 658.1688 | 0.49% | | 920469 | 富恒新材 | 5.61 | -6.02 | +0.07 | +1.26% | 12350 | 698.1502 | 1.19% | | 920926 | 鸿智科技 | 10.07 | 65.83 | +0.11 | +1.10% | 2176 | 219.5869 | 0.27% | | 920925 | 锦好医疗 | 11.78 | 219.02 | +0.10 | +0.86% | 5148 | 607.4243 | 0.93% | | 920821 | 则成电子 | 17.41 | 433.50 | +0.13 | +0.75% | 7312 | 1272.735 | 1.00% | | 920866 | 绿亨科技 | 6.31 | 38.60 | +0.04 | +0.64% | 32641 | 2058.497 | 2.86% | | 920556 | 雅达股份 | 6.64 | 48.27 | +0.04 | +0.61% | 9788 | 650.5095 | 0.84% | | 920729 | 永顺生物 | 6.77 | 66.19 | +0.03 | +0.45% | 7445 | 506.6598 | 0.96% | | 920375 | 派诺科技 | 6.86 | 184.49 | +0.03 | +0.44% | 6010 | 413.5905 | 0.66% | | 920374 | 云里物里 | 14.65 | 92.68 | +0.05 | +0.34% | 1683 | 246.8764 | 0.48% | | 920871 | 派特尔 | 10.95 | 68.55 | +0.01 | +0.09% | 3852 | 423.5633 | 0.82% | | 920267 | 鑫汇科 | 15.58 | -32.32 | 0.00 | 0.00% | 3850 | 601.4664 | 1.42% | | 920072 | 科莱瑞迪 | 25.05 | 30.59 | 0.00 | 0.00% | 3830 | 964.0158 | 2.65% | | 920124 | 南特科技 | 12.34 | 20.59 | -0.01 | -0.08% | 3064 | 379.1515 | 0.40% | | 920275 | 驱动力 | 6.32 | 440.65 | -0.02 | -0.32% | 4787 | 304.4933 | 0.36% | | 920110 | 雷特科技 | 25.60 | 25.30 | -0.09 | -0.35% | 953 | 244.2691 | 0.59% | | 920765 | 美之高 | 14.08 | -501.37 | -0.05 | -0.35% | 5499 | 771.6732 | 1.04% | | 920178 | 锐翔智能 | 88.50 | 44.66 | -0.80 | -0.90% | 7031 | 6350.619 | 3.65% | | 920045 | 蘅东光 | 477.10 | 97.46 | -4.34 | -0.90% | 16991 | 78741.42 | 6.03% | | 920491 | 奥迪威 | 21.48 | 36.00 | -0.20 | -0.92% | 10405 | 2248.52 | 0.90% | | 920065 | 千岸科技 | 33.86 | 14.15 | -0.36 | -1.05% | 12207 | 4148.43 | 7.75% | | 920001 | 纬达光电 | 10.85 | -53.38 | -0.12 | -1.09% | 13022 | 1423.756 | 1.45% | | 920957 | 汉维科技 | 9.52 | 57.37 | -0.21 | -2.16% | 12030 | 1151.24 | 2.82% | | 920807 | 奔朗新材 | 9.13 | 120.34 | -0.26 | -2.77% | 14874 | 1375.788 | 1.20% | | 920075 | 柏星龙 | 14.51 | 35.14 | -0.69 | -4.54% | 10484 | 1507.369 | 2.98% |
|