|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金科股份(000656)房地产业上涨家数:10下跌家数:84平均涨幅:-1.88%平均换手:3.14%总成交额:323.44亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600641 | 先导基电 | 51.56 | 1144.17 | +3.76 | +7.87% | 1554864 | 804725.7 | 16.71% | | 000668 | 荣丰控股 | 18.35 | 102.01 | +0.91 | +5.22% | 92435 | 16867.55 | 6.29% | | 000797 | 中国武夷 | 2.78 | -5.47 | +0.10 | +3.73% | 802851.1 | 21549.82 | 5.11% | | 002285 | 世联行 | 3.26 | -9.67 | +0.09 | +2.84% | 3891291 | 122307.5 | 19.66% | | 000608 | 阳光股份 | 7.19 | -23.35 | +0.19 | +2.71% | 229492 | 16127.18 | 3.98% | | 600340 | *ST华幸 | 1.17 | -0.22 | +0.02 | +1.74% | 914302 | 10500.21 | 2.35% | | 000863 | 三湘印象 | 4.52 | -33.39 | +0.07 | +1.57% | 317582 | 14137.74 | 2.73% | | 000029 | 深深房A | 22.15 | -1926.47 | +0.27 | +1.23% | 70722 | 15662.51 | 0.79% | | 600807 | 济高发展 | 2.64 | -10.74 | +0.02 | +0.76% | 147905 | 3924.97 | 1.88% | | 600854 | 春兰股份 | 4.73 | 22.92 | +0.01 | +0.21% | 64923 | 3075.63 | 1.25% | | 600215 | 派斯林 | 6.10 | -8.18 | 0.00 | 0.00% | 47006 | 2881.78 | 1.03% | | 600239 | ST云城 | 1.44 | -12.91 | 0.00 | 0.00% | 186088 | 2694.87 | 1.16% | | 600620 | 天宸股份 | 4.35 | 270.44 | -0.01 | -0.23% | 51221 | 2232.51 | 0.75% | | 600094 | 大名城 | 4.04 | 78.22 | -0.01 | -0.25% | 301043 | 12166.34 | 1.42% | | 600007 | 中国国贸 | 19.80 | 16.57 | -0.06 | -0.30% | 13537 | 2688.19 | 0.13% | | 000006 | 深振业A | 7.21 | -145.25 | -0.03 | -0.41% | 278599 | 20362.27 | 2.06% | | 002305 | *ST南置 | 2.01 | -3.92 | -0.01 | -0.50% | 157351 | 3175.76 | 0.91% | | 000517 | 荣安地产 | 2.00 | -4.76 | -0.01 | -0.50% | 465800 | 9244.74 | 1.87% | | 000615 | *ST美谷 | 3.20 | -9.79 | -0.02 | -0.62% | 27977 | 894.43 | 0.30% | | 600748 | 上实发展 | 3.96 | -60.28 | -0.03 | -0.75% | 170210 | 6749.689 | 0.92% | | 000720 | 新能泰山 | 3.62 | -9.06 | -0.03 | -0.82% | 235948 | 8554.409 | 1.88% | | 600603 | 广汇物流 | 4.62 | 44.14 | -0.04 | -0.86% | 72939 | 3393.88 | 0.63% | | 001979 | 招商蛇口 | 7.18 | 624.53 | -0.07 | -0.97% | 839958 | 60330.78 | 0.95% | | 600658 | 电子城 | 4.09 | -2.42 | -0.04 | -0.97% | 120295 | 4949.03 | 1.08% | | 600064 | 南京高科 | 7.62 | 7.73 | -0.08 | -1.04% | 120151 | 9204.54 | 0.69% | | 000897 | 津滨发展 | 1.88 | -58.39 | -0.02 | -1.05% | 374840 | 7062.33 | 2.32% | | 603506 | 南都物业 | 12.08 | 26.69 | -0.13 | -1.06% | 30977 | 3765.22 | 1.65% | | 600716 | 凤凰股份 | 3.69 | -4.97 | -0.04 | -1.07% | 49190 | 1817.17 | 0.53% | | 000886 | 海南高速 | 4.61 | 18.09 | -0.05 | -1.07% | 97575 | 4495.78 | 1.00% | | 600692 | 亚通股份 | 6.44 | 51.85 | -0.07 | -1.08% | 54591 | 3527.18 | 2.14% | | 000558 | 天府文旅 | 3.57 | -93.39 | -0.04 | -1.11% | 193804 | 6912.3 | 1.50% | | 000514 | 渝开发 | 4.35 | -19.29 | -0.05 | -1.14% | 111511 | 4861.1 | 1.32% | | 600639 | 浦东金桥 | 9.61 | 10.56 | -0.12 | -1.23% | 41650 | 4018.12 | 0.49% | | 002377 | 国创高新 | 2.95 | 93.56 | -0.04 | -1.34% | 452645 | 13448.84 | 5.19% | | 600533 | 栖霞建设 | 2.20 | -0.91 | -0.03 | -1.35% | 148708 | 3280.53 | 1.42% | | 600048 | 保利发展 | 5.56 | -209.68 | -0.08 | -1.42% | 1974199 | 110375.2 | 1.65% | | 600791 | 京能置业 | 6.92 | -2.80 | -0.10 | -1.42% | 146458 | 10192.56 | 3.24% | | 000718 | 苏宁环球 | 2.04 | -70.54 | -0.03 | -1.45% | 366913 | 7471.76 | 1.61% | | 600515 | 海南机场 | 2.69 | 146.57 | -0.04 | -1.47% | 655335 | 17689.94 | 0.71% | | 600185 | 珠免集团 | 4.70 | -12.30 | -0.07 | -1.47% | 228336 | 10798.98 | 1.21% | | 600736 | 苏州高新 | 6.56 | 12.97 | -0.10 | -1.50% | 144165 | 9496.67 | 1.25% | | 600675 | 中华企业 | 2.47 | -21.28 | -0.04 | -1.59% | 1639981 | 41124.44 | 2.71% | | 600510 | 黑牡丹 | 6.67 | -86.82 | -0.11 | -1.62% | 50005 | 3357.85 | 0.48% | | 000631 | 顺发恒能 | 3.00 | 346.89 | -0.05 | -1.64% | 149600 | 4510.27 | 0.65% | | 600684 | 珠江股份 | 3.56 | 57.69 | -0.06 | -1.66% | 137098 | 4899.88 | 1.61% | | 000014 | 沙河股份 | 10.64 | -15.96 | -0.18 | -1.66% | 55386 | 5909.15 | 2.29% | | 600638 | 新黄浦 | 5.06 | 19.16 | -0.09 | -1.75% | 127822 | 6475.76 | 1.90% | | 601512 | 中新集团 | 8.34 | 12.82 | -0.15 | -1.77% | 17804 | 1494.44 | 0.12% | | 000965 | 天保基建 | 3.31 | -81.67 | -0.06 | -1.78% | 195075 | 6462.8 | 1.76% | | 600895 | 张江高科 | 28.22 | 46.18 | -0.54 | -1.88% | 110170 | 31260.13 | 0.71% | | 000042 | 中洲控股 | 8.25 | -53.15 | -0.16 | -1.90% | 49108 | 4090.35 | 0.74% | | 002016 | 世荣兆业 | 4.67 | 21.46 | -0.10 | -2.10% | 89061 | 4180.63 | 1.10% | | 601588 | 北辰实业 | 1.75 | -2.58 | -0.04 | -2.23% | 525208 | 9220.2 | 1.97% | | 600708 | 光明地产 | 3.03 | -1.82 | -0.07 | -2.26% | 197755 | 6043.14 | 0.89% | | 000048 | 京基智农 | 18.66 | -17.59 | -0.44 | -2.30% | 102388 | 19302.47 | 1.93% | | 600665 | 天地源 | 3.39 | -1.71 | -0.08 | -2.31% | 141699 | 4823.48 | 1.64% | | 000656 | 金科股份 | 1.23 | 0.35 | -0.03 | -2.38% | 2134087 | 26634.53 | 2.81% | | 002968 | 新大正 | 9.75 | 22.95 | -0.24 | -2.40% | 77527 | 7612.97 | 3.64% | | 600208 | 衢州发展 | 2.84 | 141.76 | -0.07 | -2.41% | 770674 | 22077.18 | 0.91% | | 002208 | 合肥城建 | 10.08 | -11.16 | -0.26 | -2.51% | 198124 | 20081.47 | 2.47% | | 600848 | 上海临港 | 8.50 | 16.67 | -0.22 | -2.52% | 73272 | 6284.62 | 0.31% | | 600322 | 津投城开 | 2.69 | -3.53 | -0.07 | -2.54% | 269033 | 7263.84 | 2.43% | | 000909 | *ST数源 | 5.32 | -5.77 | -0.14 | -2.56% | 40067 | 2152.66 | 0.92% | | 000402 | 金融街 | 2.63 | -1.76 | -0.07 | -2.59% | 730984 | 19371.57 | 2.45% | | 600649 | 城投控股 | 4.00 | 118.34 | -0.11 | -2.68% | 314013 | 12644.72 | 1.26% | | 600622 | 光大嘉宝 | 2.43 | -2.89 | -0.07 | -2.80% | 326755 | 7967.85 | 2.18% | | 001914 | 招商积余 | 8.87 | 14.26 | -0.26 | -2.85% | 163704 | 14671.65 | 1.55% | | 000736 | 中交发展 | 4.60 | -6.72 | -0.14 | -2.95% | 216476 | 10087.78 | 2.90% | | 600246 | 万通发展 | 14.34 | -33.35 | -0.44 | -2.98% | 1006837 | 146296.3 | 5.33% | | 000031 | 大悦城 | 2.28 | -3.07 | -0.07 | -2.98% | 721568.9 | 16551.33 | 1.68% | | 002314 | 南山控股 | 2.27 | -2.28 | -0.07 | -2.99% | 450765 | 10340.52 | 3.37% | | 601155 | 新城控股 | 12.56 | 44.68 | -0.39 | -3.01% | 195176 | 24770.34 | 0.87% | | 600773 | 西藏城投 | 9.71 | -16.58 | -0.31 | -3.09% | 186946 | 18388.73 | 1.96% | | 600683 | 京投发展 | 9.32 | -5.45 | -0.30 | -3.12% | 182156 | 17108.76 | 2.46% | | 600266 | 城建发展 | 4.27 | -8.44 | -0.14 | -3.17% | 418720 | 18053.98 | 1.94% | | 000926 | 福星股份 | 2.12 | -0.58 | -0.07 | -3.20% | 441377 | 9384.28 | 2.81% | | 600604 | 市北高新 | 4.81 | -36.93 | -0.16 | -3.22% | 276253 | 13438.95 | 1.96% | | 002244 | 滨江集团 | 8.32 | 14.27 | -0.28 | -3.26% | 431817 | 36133.93 | 1.57% | | 000838 | *ST发展 | 2.31 | -3.76 | -0.08 | -3.35% | 390618 | 9007.19 | 3.71% | | 600657 | 信达地产 | 3.06 | -1.59 | -0.11 | -3.47% | 569268 | 17623.52 | 2.00% | | 300917 | 特发服务 | 31.45 | 41.27 | -1.15 | -3.53% | 201950 | 65182.77 | 11.95% | | 000036 | 华联控股 | 3.90 | 57.14 | -0.16 | -3.94% | 418744 | 16505.86 | 2.98% | | 600383 | 金地集团 | 2.41 | -0.88 | -0.10 | -3.98% | 1670444 | 40643.2 | 3.70% | | 000011 | 深物业A | 9.20 | -112.55 | -0.39 | -4.07% | 170770 | 15799.21 | 3.24% | | 000002 | 万科A | 3.76 | -0.49 | -0.16 | -4.08% | 6672651 | 251283.8 | 6.87% | | 600376 | 首开股份 | 3.19 | -1.24 | -0.14 | -4.20% | 557517 | 18033.25 | 2.16% | | 600605 | 汇通能源 | 30.25 | 213.10 | -1.36 | -4.30% | 184156 | 56580.51 | 8.93% | | 000620 | 盈新发展 | 3.13 | -19.85 | -0.15 | -4.57% | 3043290 | 96135.3 | 6.51% | | 600325 | 华发股份 | 2.67 | -0.55 | -0.13 | -4.64% | 1464059 | 39702.07 | 5.32% | | 600663 | 陆家嘴 | 8.71 | 28.88 | -0.44 | -4.81% | 217036 | 19151.52 | 0.55% | | 000560 | 我爱我家 | 3.66 | -158.94 | -0.20 | -5.18% | 7749954 | 293652 | 33.08% | | 600162 | 香江控股 | 4.35 | -167.00 | -0.24 | -5.23% | 1266577 | 55288.2 | 3.88% | | 600606 | 绿地控股 | 1.43 | -0.87 | -0.08 | -5.30% | 4103427 | 59080.87 | 2.92% | | 002146 | 荣盛发展 | 1.20 | -0.69 | -0.07 | -5.51% | 2890768 | 35396.77 | 7.39% | | 600743 | 华远控股 | 2.56 | -57.47 | -0.26 | -9.22% | 3036766 | 79669.37 | 12.94% | | 600503 | 华丽家族 | 2.65 | -53.85 | -0.29 | -9.86% | 1788917 | 47541.6 | 11.16% |
|