|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金科股份(000656)重庆市上涨家数:15下跌家数:63平均涨幅:-1.02%平均换手:2.14%总成交额:146.96亿元 更新时间：2026-09-24 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001317 | 三羊马 | 65.30 | 828.81 | +5.94 | +10.01% | 120815 | 75177.24 | 14.13% | | 601777 | 千里科技 | 8.30 | 285.24 | +0.59 | +7.65% | 496275 | 40333.89 | 1.10% | | 003006 | 百亚股份 | 22.58 | 48.77 | +0.99 | +4.59% | 458972 | 103030.2 | 10.71% | | 603601 | 再升科技 | 10.55 | 296.32 | +0.43 | +4.25% | 2042093 | 217234.5 | 17.88% | | 601963 | 重庆银行 | 11.04 | 6.69 | +0.23 | +2.13% | 122443 | 13488.42 | 0.60% | | 001328 | 登康口腔 | 30.32 | 26.46 | +0.56 | +1.88% | 16044 | 4910.21 | 0.99% | | 605122 | 四方新材 | 12.39 | -7.70 | +0.19 | +1.56% | 34507 | 4282.48 | 2.00% | | 601077 | 渝农商行 | 6.64 | 5.99 | +0.10 | +1.53% | 864696 | 57465.84 | 0.98% | | 603109 | 神驰机电 | 17.71 | 45.53 | +0.26 | +1.49% | 17380 | 3065.78 | 0.83% | | 600847 | 万里股份 | 13.02 | -28.08 | +0.15 | +1.17% | 62055 | 8175.01 | 4.05% | | 603717 | 天域生物 | 5.91 | -9.96 | +0.04 | +0.68% | 51035 | 3006.76 | 1.76% | | 600615 | 鑫源智造 | 9.45 | -95.91 | +0.04 | +0.43% | 20315 | 1926.53 | 0.90% | | 002168 | ST惠程 | 3.59 | -40.38 | +0.01 | +0.28% | 13751 | 494.21 | 0.18% | | 600279 | 重庆港 | 4.27 | 74.77 | +0.01 | +0.23% | 40519 | 1727.43 | 0.34% | | 002558 | 巨人网络 | 23.61 | 14.37 | +0.01 | +0.04% | 293121 | 69776.67 | 1.54% | | 603766 | 隆鑫通用 | 14.56 | 19.11 | 0.00 | 0.00% | 65425 | 9531.07 | 0.32% | | 603697 | 有友食品 | 9.06 | 19.26 | 0.00 | 0.00% | 35654 | 3238.86 | 0.83% | | 300275 | 梅安森 | 8.99 | 72.64 | -0.01 | -0.11% | 23359 | 2109.64 | 0.86% | | 600917 | 重庆燃气 | 4.80 | 41.57 | -0.01 | -0.21% | 31887 | 1531.05 | 0.20% | | 601158 | 重庆水务 | 3.98 | 23.00 | -0.01 | -0.25% | 49287 | 1963.95 | 0.10% | | 002872 | ST天圣 | 5.94 | -44.05 | -0.02 | -0.34% | 26137 | 1546.94 | 1.22% | | 603352 | 至信股份 | 25.70 | 31.15 | -0.09 | -0.35% | 4818 | 1240.16 | 1.06% | | 600939 | 重庆建工 | 2.60 | -4.15 | -0.01 | -0.38% | 134464 | 3496.21 | 0.71% | | 301533 | 威马农机 | 28.61 | 87.96 | -0.13 | -0.45% | 5778 | 1658.13 | 2.02% | | 600116 | 三峡水利 | 6.05 | 15.10 | -0.03 | -0.49% | 84823 | 5130.82 | 0.44% | | 000788 | 北大医药 | 5.38 | 83.81 | -0.03 | -0.55% | 78242 | 4224.96 | 1.31% | | 000950 | 重药控股 | 5.19 | 24.77 | -0.03 | -0.57% | 122496 | 6376.72 | 0.72% | | 002765 | 蓝黛科技 | 6.87 | 65.56 | -0.04 | -0.58% | 49796 | 3458.39 | 0.84% | | 600106 | 重庆路桥 | 4.46 | 101.98 | -0.03 | -0.67% | 145138 | 6588.69 | 1.09% | | 301121 | 紫建电子 | 36.13 | -1773.74 | -0.25 | -0.69% | 8135 | 2960.02 | 1.06% | | 920370 | 新安洁 | 2.88 | -12.05 | -0.02 | -0.69% | 12250 | 355.4431 | 0.47% | | 301397 | 溯联股份 | 23.11 | 43.00 | -0.17 | -0.73% | 9266 | 2144.67 | 1.00% | | 002996 | 顺博合金 | 5.89 | 16.94 | -0.05 | -0.84% | 36720 | 2172.22 | 0.80% | | 603100 | 川仪股份 | 18.55 | 15.82 | -0.16 | -0.86% | 24168 | 4521.62 | 0.47% | | 601827 | 三峰环境 | 7.79 | 10.74 | -0.07 | -0.89% | 27541 | 2156.87 | 0.16% | | 000591 | 太阳能 | 4.16 | 25.51 | -0.04 | -0.95% | 295440 | 12309.42 | 0.76% | | 301107 | 瑜欣电子 | 25.27 | 71.67 | -0.28 | -1.10% | 24017 | 6070.98 | 2.96% | | 603191 | 望变电气 | 13.27 | 137.65 | -0.15 | -1.12% | 35209 | 4701.51 | 1.07% | | 600452 | 涪陵电力 | 8.83 | 22.37 | -0.10 | -1.12% | 156410 | 13851.81 | 1.43% | | 000625 | 长安汽车 | 7.04 | 26.83 | -0.08 | -1.12% | 347347 | 24526.91 | 0.42% | | 600292 | 电投水电 | 11.25 | 45.09 | -0.13 | -1.14% | 57576 | 6541.03 | 1.31% | | 002507 | 涪陵榨菜 | 11.05 | 17.32 | -0.13 | -1.16% | 55212 | 6131.89 | 0.48% | | 301613 | 新铝时代 | 35.29 | 35.99 | -0.42 | -1.18% | 5544 | 1968.4 | 0.66% | | 600729 | 重百集团 | 18.15 | 11.14 | -0.23 | -1.25% | 18205 | 3317.43 | 0.95% | | 603758 | 秦安股份 | 10.89 | 40.20 | -0.14 | -1.27% | 34420 | 3781.78 | 0.79% | | 688410 | 山外山 | 9.81 | 23.70 | -0.13 | -1.31% | 55303.77 | 5463.826 | 1.24% | | 000514 | 渝开发 | 4.34 | -19.24 | -0.06 | -1.36% | 99757 | 4349.45 | 1.18% | | 601127 | 赛力斯 | 46.49 | 62.34 | -0.71 | -1.50% | 119318 | 55863.6 | 0.77% | | 920833 | 美心翼申 | 9.66 | 115.49 | -0.15 | -1.53% | 3082 | 299.9727 | 0.36% | | 688576 | 西山科技 | 40.50 | -345.24 | -0.65 | -1.58% | 3573.23 | 1455.045 | 1.11% | | 601965 | 中国汽研 | 13.05 | 12.16 | -0.21 | -1.58% | 30877 | 4061.7 | 0.31% | | 002004 | 华邦健康 | 4.30 | 13.22 | -0.07 | -1.60% | 153328 | 6636.89 | 0.81% | | 600877 | 电科芯片 | 11.91 | 626.79 | -0.21 | -1.73% | 69814 | 8365.551 | 0.59% | | 600132 | 重庆啤酒 | 37.65 | 15.68 | -0.67 | -1.75% | 21299 | 8061.58 | 0.44% | | 600369 | 西南证券 | 3.92 | 20.94 | -0.07 | -1.75% | 224844 | 8853.19 | 0.34% | | 002907 | 华森制药 | 14.45 | 81.41 | -0.26 | -1.77% | 66202 | 9648.72 | 1.95% | | 300194 | 福安药业 | 3.83 | 76.39 | -0.07 | -1.79% | 113159 | 4370.52 | 1.17% | | 688797 | 臻宝科技 | 276.50 | 173.23 | -5.38 | -1.91% | 20073.92 | 56131.79 | 6.88% | | 000892 | 欢瑞世纪 | 4.46 | -11.23 | -0.09 | -1.98% | 548144 | 24502.84 | 7.71% | | 002968 | 新大正 | 9.79 | 23.05 | -0.20 | -2.00% | 72537 | 7124.89 | 3.40% | | 920896 | 旺成科技 | 12.28 | 20.54 | -0.26 | -2.07% | 6371 | 785.5187 | 1.43% | | 002742 | 冀衡医药 | 4.12 | -9.13 | -0.09 | -2.14% | 170509 | 7090.4 | 3.25% | | 000736 | 中交发展 | 4.63 | -6.76 | -0.11 | -2.32% | 200367 | 9343.81 | 2.68% | | 000656 | 金科股份 | 1.23 | 0.35 | -0.03 | -2.38% | 1977371 | 24704.75 | 2.61% | | 000565 | 渝三峡A | 6.45 | 206.38 | -0.16 | -2.42% | 103918 | 6748 | 2.40% | | 601005 | 重庆钢铁 | 1.20 | -4.16 | -0.03 | -2.44% | 787224 | 9521.64 | 0.95% | | 600129 | 太极集团 | 13.37 | 105.88 | -0.37 | -2.69% | 78138 | 10546.49 | 1.42% | | 920033 | 康普化学 | 13.10 | 42.01 | -0.37 | -2.75% | 4911 | 650.1733 | 0.59% | | 301307 | 美利信 | 58.02 | -19.48 | -1.70 | -2.85% | 42556 | 24910.08 | 3.90% | | 300122 | 智飞生物 | 13.05 | -2.09 | -0.39 | -2.90% | 266491 | 35162.74 | 1.88% | | 688443 | 智翔金泰 | 24.73 | -16.12 | -0.76 | -2.98% | 39799.51 | 9987.063 | 2.78% | | 001296 | 长江材料 | 19.95 | 28.33 | -0.67 | -3.25% | 34861 | 7074.93 | 4.30% | | 301526 | 国际复材 | 29.32 | 162.39 | -0.99 | -3.27% | 717600.9 | 213947.8 | 5.11% | | 300006 | 莱美药业 | 5.43 | -45.24 | -0.19 | -3.38% | 261600 | 14507.4 | 2.48% | | 001696 | 宗申动力 | 15.82 | 31.31 | -0.60 | -3.65% | 351769 | 56431.69 | 3.95% | | 000838 | *ST发展 | 2.29 | -3.73 | -0.10 | -4.18% | 357570 | 8247.07 | 3.39% | | 603976 | 正川股份 | 31.22 | 313.28 | -1.68 | -5.11% | 43325 | 14063.6 | 2.52% | | 300363 | 博腾股份 | 23.85 | -83.66 | -1.40 | -5.54% | 198689 | 48544.04 | 3.98% | | 920857 | 泓禧科技 | 16.63 | -20.37 | -1.32 | -7.35% | 11898 | 2021.213 | 1.61% | | 920873 | 中设咨询 | 7.36 | -18.19 | -0.80 | -9.80% | 83219 | 6414.742 | 6.95% |
|