|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂发祥(002820)食品制造业上涨家数:3下跌家数:75平均涨幅:-2.97%平均换手:1.47%总成交额:83.02亿元 更新时间：2026-07-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002719 | ST麦趣 | 5.62 | -8.39 | +0.14 | +2.55% | 51384 | 2850.907 | 3.17% | | 002650 | ST加加 | 5.62 | -48.33 | +0.03 | +0.54% | 48305 | 2698.997 | 0.44% | | 600784 | 鲁银投资 | 7.03 | 32.57 | +0.03 | +0.43% | 144132 | 10003.49 | 2.13% | | 001215 | 千味央厨 | 30.40 | 45.63 | -0.10 | -0.33% | 25553 | 7735.071 | 2.64% | | 600887 | 伊利股份 | 27.04 | 14.15 | -0.19 | -0.70% | 571186 | 154619.2 | 0.91% | | 603235 | 天新药业 | 23.73 | 19.98 | -0.32 | -1.33% | 3066 | 733.7296 | 0.07% | | 002507 | 涪陵榨菜 | 11.36 | 17.06 | -0.17 | -1.47% | 74154 | 8460.007 | 0.64% | | 603020 | 爱普股份 | 9.08 | 38.97 | -0.14 | -1.52% | 48740 | 4470.144 | 1.30% | | 603886 | 元祖股份 | 9.69 | 24.64 | -0.15 | -1.52% | 31538 | 3062.295 | 1.31% | | 605300 | 佳禾食品 | 8.76 | 89.02 | -0.14 | -1.57% | 25386 | 2234.981 | 0.56% | | 603866 | 桃李面包 | 3.96 | 25.17 | -0.07 | -1.74% | 82563 | 3274.566 | 0.52% | | 600872 | 中炬高新 | 18.37 | 22.99 | -0.35 | -1.87% | 93033 | 17217.23 | 1.21% | | 600305 | 恒顺醋业 | 6.62 | 47.56 | -0.13 | -1.93% | 57758 | 3849.439 | 0.52% | | 001219 | 青岛食品 | 11.69 | 20.24 | -0.23 | -1.93% | 16622 | 1954.51 | 0.87% | | 600597 | 光明乳业 | 6.55 | -40.38 | -0.13 | -1.95% | 70892 | 4678.57 | 0.51% | | 605338 | 巴比食品 | 17.90 | 15.15 | -0.37 | -2.03% | 15510 | 2786.724 | 0.65% | | 301156 | 美农生物 | 9.96 | 30.70 | -0.21 | -2.06% | 28953 | 2876.844 | 2.47% | | 600381 | *ST春天 | 3.77 | -35.40 | -0.08 | -2.08% | 40054 | 1540.801 | 0.68% | | 603027 | 千禾味业 | 7.06 | 28.03 | -0.15 | -2.08% | 96482 | 6853.189 | 0.73% | | 002946 | 新乳业 | 15.43 | 16.93 | -0.33 | -2.09% | 51963 | 8093.103 | 0.61% | | 600873 | 梅花生物 | 8.25 | 9.72 | -0.18 | -2.14% | 143767 | 12041.44 | 0.51% | | 603288 | 海天味业 | 35.85 | 28.82 | -0.80 | -2.18% | 157364 | 56962.75 | 0.28% | | 002820 | 桂发祥 | 7.85 | -66.11 | -0.18 | -2.24% | 46108 | 3642.241 | 2.30% | | 600298 | 安琪酵母 | 37.99 | 20.60 | -0.88 | -2.26% | 103177 | 39454.23 | 1.20% | | 002216 | 三全食品 | 12.72 | 18.47 | -0.30 | -2.30% | 54171 | 6934.521 | 0.86% | | 603696 | 安记食品 | 10.35 | 73.47 | -0.25 | -2.36% | 37222 | 3877.811 | 1.58% | | 300908 | 仲景食品 | 21.97 | 16.27 | -0.54 | -2.40% | 8155 | 1807.008 | 0.66% | | 603262 | 技源集团 | 19.92 | 69.89 | -0.49 | -2.40% | 46145 | 9399.601 | 4.42% | | 603237 | 五芳斋 | 13.25 | 23.70 | -0.34 | -2.50% | 5854 | 784.6452 | 0.31% | | 603102 | 百合股份 | 30.70 | 16.09 | -0.80 | -2.54% | 6419 | 1979.429 | 1.00% | | 001318 | 阳光乳业 | 9.56 | 26.63 | -0.25 | -2.55% | 36536 | 3524.189 | 1.29% | | 603043 | 广州酒家 | 12.89 | 14.93 | -0.34 | -2.57% | 24957 | 3253.688 | 0.44% | | 002910 | 庄园牧场 | 7.95 | -19.44 | -0.21 | -2.57% | 74773 | 5963.146 | 4.37% | | 300915 | 海融科技 | 17.70 | -317.80 | -0.47 | -2.59% | 5339 | 951.1333 | 0.93% | | 600186 | 莲花控股 | 8.48 | 43.24 | -0.23 | -2.64% | 962892 | 82257.28 | 5.41% | | 603170 | 宝立食品 | 11.42 | 16.92 | -0.31 | -2.64% | 19049 | 2196.573 | 0.48% | | 002732 | 燕塘乳业 | 12.12 | 38.94 | -0.33 | -2.65% | 14944 | 1824.021 | 0.95% | | 603755 | 日辰股份 | 20.10 | 23.39 | -0.55 | -2.66% | 8690 | 1759.199 | 0.88% | | 600429 | 三元股份 | 4.02 | -28.34 | -0.11 | -2.66% | 121444 | 4930.546 | 0.81% | | 000716 | 黑芝麻 | 4.28 | -187.70 | -0.12 | -2.73% | 124829 | 5380.869 | 1.70% | | 600882 | 妙可蓝多 | 20.43 | 75.96 | -0.58 | -2.76% | 73137 | 15118.1 | 1.44% | | 605339 | 南侨食品 | 11.42 | 329.06 | -0.33 | -2.81% | 8146 | 938.2212 | 0.19% | | 002661 | 克明食品 | 6.89 | 56.77 | -0.20 | -2.82% | 26307 | 1825.548 | 0.83% | | 600073 | 光明肉业 | 4.95 | -18.68 | -0.15 | -2.94% | 83579 | 4192.067 | 0.89% | | 688089 | 嘉必优 | 9.94 | 30.33 | -0.31 | -3.02% | 20728.37 | 2077.263 | 1.23% | | 002597 | 金禾实业 | 18.54 | 52.41 | -0.58 | -3.03% | 65369 | 12245.2 | 1.15% | | 600419 | 天润乳业 | 7.58 | 16.55 | -0.24 | -3.07% | 50376 | 3857.5 | 1.60% | | 603299 | 苏盐井神 | 9.11 | 18.51 | -0.29 | -3.09% | 57014 | 5256.116 | 0.73% | | 301206 | 三元生物 | 22.26 | 48.64 | -0.73 | -3.18% | 11054 | 2478.78 | 0.85% | | 002570 | 贝因美 | 3.95 | 28.40 | -0.13 | -3.19% | 164722 | 6576.508 | 1.53% | | 300898 | 熊猫乳品 | 17.79 | 19.82 | -0.59 | -3.21% | 26413 | 4778.68 | 2.30% | | 603697 | 有友食品 | 8.98 | 19.11 | -0.30 | -3.23% | 43908 | 3988.218 | 1.03% | | 600866 | 星湖科技 | 4.46 | 16.19 | -0.15 | -3.25% | 225283 | 10175.88 | 1.79% | | 300146 | 汤臣倍健 | 9.70 | 22.50 | -0.33 | -3.29% | 186570 | 18354.14 | 1.66% | | 002495 | 佳隆股份 | 2.05 | 97.43 | -0.07 | -3.30% | 183969 | 3802.829 | 2.65% | | 603739 | 蔚蓝生物 | 10.81 | 35.02 | -0.37 | -3.31% | 23509 | 2560.857 | 0.93% | | 002626 | 金达威 | 13.22 | 28.41 | -0.46 | -3.36% | 31079 | 4170.668 | 0.51% | | 002847 | 盐津铺子 | 45.69 | 15.41 | -1.59 | -3.36% | 26153 | 12134.4 | 1.07% | | 920422 | 润普食品 | 8.60 | 32.18 | -0.31 | -3.48% | 7395 | 638.0167 | 1.12% | | 603317 | 天味食品 | 13.59 | 19.37 | -0.50 | -3.55% | 120429 | 16485.86 | 1.13% | | 603079 | 圣达生物 | 10.04 | 35.39 | -0.40 | -3.83% | 41119 | 4160.069 | 2.18% | | 002481 | 双塔食品 | 3.95 | 125.91 | -0.16 | -3.89% | 128298 | 5123.337 | 1.15% | | 300829 | 金丹科技 | 13.02 | 27.97 | -0.56 | -4.12% | 21735 | 2864.476 | 1.30% | | 300973 | 立高食品 | 21.95 | 13.26 | -0.96 | -4.19% | 25930 | 5773.845 | 2.19% | | 600299 | 安迪苏 | 7.97 | 18.60 | -0.35 | -4.21% | 388824 | 31430.62 | 1.26% | | 300858 | 科拓生物 | 13.03 | 38.52 | -0.60 | -4.40% | 38949 | 5169.189 | 1.99% | | 300765 | 石药创新 | 36.90 | -168.23 | -1.71 | -4.43% | 156451 | 58806.31 | 1.11% | | 300791 | 仙乐健康 | 15.63 | 40.96 | -0.73 | -4.46% | 14414 | 2289.23 | 0.56% | | 002053 | 云南能投 | 9.11 | 37.91 | -0.47 | -4.91% | 110255 | 10230.98 | 1.20% | | 002329 | 皇氏集团 | 3.10 | -5.73 | -0.17 | -5.20% | 259345 | 8192.455 | 3.98% | | 920429 | 康比特 | 8.15 | 52.17 | -0.46 | -5.34% | 9285 | 773.8392 | 0.82% | | 920970 | 大禹生物 | 5.58 | -14.04 | -0.32 | -5.42% | 33192 | 1874.339 | 4.74% | | 605016 | 百龙创园 | 21.55 | 22.20 | -1.27 | -5.57% | 44169 | 9633.28 | 1.05% | | 605179 | 一鸣食品 | 13.00 | 97.07 | -0.80 | -5.80% | 72496 | 9616.559 | 1.81% | | 920273 | 一致魔芋 | 14.81 | 27.42 | -0.92 | -5.85% | 15597 | 2351.809 | 2.28% | | 002956 | 西麦食品 | 15.68 | 22.43 | -1.13 | -6.72% | 74154 | 11904.57 | 2.37% | | 920726 | 朱老六 | 13.90 | 45.79 | -1.15 | -7.64% | 29881 | 4266.929 | 5.34% | | 600929 | 雪天盐业 | 5.37 | 150.56 | -0.46 | -7.89% | 451297 | 25214.08 | 2.75% |
|