|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂发祥(002820)天津市上涨家数:5下跌家数:68平均涨幅:-2.94%平均换手:2.72%总成交额:350.51亿元 更新时间：2026-07-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300407 | 凯发电气 | 10.87 | 49.20 | +0.34 | +3.23% | 247470 | 25997.49 | 9.55% | | 688120 | 华海清科 | 263.90 | 118.95 | +5.35 | +2.07% | 155144 | 412263.2 | 3.14% | | 688153 | 唯捷创芯 | 24.90 | 786.42 | +0.50 | +2.05% | 87910.26 | 22039.68 | 2.10% | | 688041 | 海光信息 | 314.28 | 267.96 | +2.28 | +0.73% | 198104.9 | 620736.8 | 0.85% | | 601919 | 中远海控 | 15.32 | 9.34 | +0.05 | +0.33% | 1014479 | 155615 | 0.81% | | 688199 | 久日新材 | 20.21 | 67.42 | -0.03 | -0.15% | 46274.08 | 9359.802 | 2.87% | | 603019 | 中科曙光 | 97.50 | 64.33 | -0.32 | -0.33% | 673332 | 664606.1 | 4.60% | | 300596 | 利安隆 | 37.75 | 16.65 | -0.13 | -0.34% | 57482 | 21900.84 | 2.50% | | 001965 | 招商公路 | 10.17 | 14.93 | -0.09 | -0.88% | 119534 | 12291.99 | 0.18% | | 600717 | 天津港 | 4.23 | 11.56 | -0.04 | -0.94% | 162494 | 6928.513 | 0.56% | | 300828 | 锐新科技 | 13.69 | 83.04 | -0.13 | -0.94% | 27516 | 3763.917 | 3.26% | | 600535 | 天士力 | 15.76 | 19.25 | -0.19 | -1.19% | 206810 | 32884.77 | 1.38% | | 603061 | 金海通 | 294.60 | 109.83 | -3.96 | -1.33% | 36262 | 107819.7 | 4.17% | | 920526 | 凯华材料 | 18.99 | 101.06 | -0.30 | -1.56% | 15440 | 2980.303 | 2.95% | | 600874 | 创业环保 | 5.47 | 9.72 | -0.09 | -1.62% | 59908 | 3300.476 | 0.49% | | 300823 | 建科智能 | 12.67 | 32.22 | -0.21 | -1.63% | 29130 | 3704.408 | 3.44% | | 002510 | 天汽模 | 5.34 | 90.60 | -0.09 | -1.66% | 188485 | 10211.24 | 1.88% | | 603529 | 爱玛科技 | 20.86 | 11.09 | -0.37 | -1.74% | 34909 | 7340.01 | 0.41% | | 000695 | 滨海能源 | 12.91 | -33.69 | -0.24 | -1.83% | 53893 | 7051.708 | 2.43% | | 600082 | ST海泰 | 2.50 | -22.19 | -0.05 | -1.96% | 31559 | 793.1026 | 0.50% | | 600787 | 中储股份 | 4.50 | 18.05 | -0.09 | -1.96% | 148648 | 6750.018 | 0.68% | | 000927 | 中国铁物 | 2.42 | 29.25 | -0.05 | -2.02% | 447416 | 10933.84 | 0.74% | | 300334 | 津膜科技 | 7.46 | -69.31 | -0.16 | -2.10% | 122171 | 9100.599 | 4.04% | | 300375 | 鹏翎股份 | 3.67 | -13.27 | -0.08 | -2.13% | 65822 | 2423.904 | 1.25% | | 300875 | 捷强装备 | 32.81 | -28.52 | -0.74 | -2.21% | 129503 | 44620.85 | 14.75% | | 002820 | 桂发祥 | 7.85 | -66.11 | -0.18 | -2.24% | 46108 | 3642.241 | 2.30% | | 300195 | 长荣股份 | 4.66 | -144.01 | -0.11 | -2.31% | 76755 | 3592.756 | 2.45% | | 000897 | 津滨发展 | 1.68 | -46.59 | -0.04 | -2.33% | 221783 | 3770.346 | 1.37% | | 002337 | 赛象科技 | 4.14 | 48.51 | -0.10 | -2.36% | 73403 | 3058.094 | 1.25% | | 300026 | 红日药业 | 3.27 | 411.37 | -0.08 | -2.39% | 450070 | 14881.91 | 1.50% | | 600329 | 达仁堂 | 36.61 | 12.93 | -0.91 | -2.43% | 33735 | 12506.52 | 0.59% | | 688420 | 美腾科技 | 18.96 | -366.73 | -0.49 | -2.52% | 4814.91 | 917.3574 | 0.54% | | 601686 | 友发集团 | 5.00 | 10.94 | -0.13 | -2.53% | 74846 | 3789.658 | 0.51% | | 600335 | 国机汽车 | 4.89 | 17.58 | -0.13 | -2.59% | 99975 | 4936.612 | 0.67% | | 603712 | 七一二 | 10.89 | -16.70 | -0.31 | -2.77% | 111095 | 12402.81 | 1.44% | | 603106 | 恒银科技 | 6.22 | 112.96 | -0.18 | -2.81% | 44411 | 2783.678 | 0.85% | | 000652 | 泰达股份 | 3.45 | -17.77 | -0.10 | -2.82% | 107461 | 3759.833 | 0.74% | | 600583 | 海油工程 | 5.51 | 12.29 | -0.16 | -2.82% | 619220 | 34537.29 | 1.40% | | 000965 | 天保基建 | 3.01 | -194.10 | -0.09 | -2.90% | 96799 | 2952.877 | 0.87% | | 300120 | 经纬辉开 | 6.02 | -7.00 | -0.18 | -2.90% | 180686 | 11008.69 | 3.43% | | 301102 | 兆讯传媒 | 8.78 | -1190.02 | -0.27 | -2.98% | 16642 | 1492.357 | 0.41% | | 002393 | 力生制药 | 13.78 | 10.31 | -0.43 | -3.03% | 25577 | 3548.048 | 0.85% | | 601808 | 中海油服 | 12.17 | 15.24 | -0.38 | -3.03% | 355305 | 44326.63 | 1.20% | | 603096 | 新经典 | 13.02 | 27.45 | -0.41 | -3.05% | 11011 | 1446.55 | 0.71% | | 600468 | 百利电气 | 5.36 | 70.57 | -0.18 | -3.25% | 449115 | 24465.69 | 4.13% | | 688108 | 赛诺医疗 | 15.18 | 92.24 | -0.51 | -3.25% | 74610.15 | 11454.99 | 1.79% | | 002821 | 凯莱英 | 158.22 | 51.41 | -5.32 | -3.25% | 88592 | 142559.3 | 2.79% | | 002887 | 绿茵生态 | 9.57 | 21.69 | -0.33 | -3.33% | 25786 | 2500.005 | 1.19% | | 300119 | 瑞普生物 | 15.53 | 18.40 | -0.55 | -3.42% | 29004 | 4562.859 | 0.87% | | 600322 | 津投城开 | 2.47 | -2.32 | -0.09 | -3.52% | 165205 | 4133.863 | 1.49% | | 688185 | 康希诺 | 48.35 | -11871.74 | -1.82 | -3.63% | 12423.8 | 6087.314 | 1.09% | | 603135 | 中重科技 | 8.33 | -306.35 | -0.32 | -3.70% | 94794 | 7937.517 | 1.51% | | 002134 | 天津普林 | 19.87 | 310.61 | -0.77 | -3.73% | 69054 | 13797.15 | 2.79% | | 603126 | 中材节能 | 5.54 | 103.22 | -0.22 | -3.82% | 66555 | 3729.429 | 1.09% | | 301487 | 盟固利 | 14.81 | 97.11 | -0.61 | -3.96% | 92334 | 13930.23 | 3.38% | | 002129 | TCL中环 | 8.50 | -3.82 | -0.36 | -4.06% | 908572 | 78385.95 | 2.25% | | 600158 | 中体产业 | 6.60 | -33.03 | -0.28 | -4.07% | 857151.1 | 57665.33 | 8.93% | | 600645 | 中源协和 | 17.80 | 75.69 | -0.83 | -4.46% | 83978 | 15191.92 | 1.80% | | 600751 | 海航科技 | 2.88 | 114.51 | -0.14 | -4.64% | 326004 | 9529.258 | 1.27% | | 601360 | 三六零 | 8.43 | 91.42 | -0.42 | -4.75% | 901624.9 | 77239.39 | 1.29% | | 002554 | 惠博普 | 2.76 | -8.60 | -0.14 | -4.83% | 294065 | 8297.617 | 2.21% | | 600800 | 渤海化学 | 2.86 | -5.12 | -0.15 | -4.98% | 236678 | 6879.533 | 2.13% | | 603969 | 银龙股份 | 7.01 | 16.89 | -0.38 | -5.14% | 166618 | 11828.63 | 1.96% | | 300988 | 津荣天宇 | 14.18 | 29.94 | -0.78 | -5.21% | 79932 | 11517.49 | 4.93% | | 920009 | 丹娜生物 | 33.16 | 28.76 | -1.85 | -5.28% | 3947 | 1324.299 | 3.92% | | 920753 | 天纺标 | 14.34 | 33.00 | -0.85 | -5.60% | 8665 | 1263.98 | 2.65% | | 688818 | 电科蓝天 | 45.60 | 211.63 | -2.72 | -5.63% | 74698.69 | 34844.63 | 5.66% | | 600488 | 津药药业 | 4.84 | 200.14 | -0.29 | -5.65% | 844148 | 41862.81 | 7.73% | | 603727 | 博迈科 | 16.35 | -215.46 | -1.09 | -6.25% | 116970 | 19912.38 | 4.15% | | 000537 | 绿发电力 | 7.40 | 23.94 | -0.53 | -6.68% | 316223 | 24004.17 | 1.54% | | 002432 | 九安医疗 | 67.58 | 13.72 | -5.90 | -8.03% | 537373 | 370097.9 | 11.55% | | 600821 | 金开新能 | 6.32 | -324.53 | -0.70 | -9.97% | 1563024 | 102578.7 | 7.94% | | 001206 | 依依股份 | 17.40 | 20.54 | -1.93 | -9.98% | 127992 | 22747 | 11.98% |
|