|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵广网络(600996)电信、广播电视和卫星传输服务上涨家数:21下跌家数:0平均涨幅:+3.56%平均换手:2.30%总成交额:76.79亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603559 | 中通国脉 | 8.78 | -23.70 | +0.80 | +10.03% | 79455 | 6874.56 | 1.98% | | 601698 | 中国卫通 | 32.88 | 349.31 | +2.99 | +10.00% | 655819 | 207352.2 | 1.55% | | 600996 | 贵广网络 | 6.47 | -6.12 | +0.41 | +6.77% | 443027 | 28313 | 3.55% | | 601929 | 吉视传媒 | 2.34 | -17.88 | +0.12 | +5.41% | 1933445 | 45146.07 | 5.54% | | 000665 | 湖北广电 | 3.84 | -3.97 | +0.19 | +5.21% | 353620 | 13570.25 | 3.11% | | 301551 | 无线传媒 | 20.54 | 32.32 | +0.91 | +4.64% | 85009 | 17320.21 | 5.50% | | 600637 | 东方明珠 | 8.16 | 49.14 | +0.27 | +3.42% | 667589 | 54472.5 | 1.99% | | 301262 | 海看股份 | 19.06 | 20.49 | +0.55 | +2.97% | 44045 | 8357.05 | 3.61% | | 600037 | 歌华有线 | 6.35 | 130.85 | +0.17 | +2.75% | 189099 | 11942.64 | 1.36% | | 002238 | 天威视讯 | 5.61 | -22.60 | +0.15 | +2.75% | 114033 | 6393.63 | 1.42% | | 300310 | 宜通世纪 | 4.15 | 219.51 | +0.11 | +2.72% | 319692 | 13265.24 | 3.96% | | 600831 | 广电网络 | 3.13 | -1.45 | +0.08 | +2.62% | 169638 | 5318.48 | 2.39% | | 600050 | 中国联通 | 4.20 | 15.17 | +0.10 | +2.44% | 2710193 | 113939.4 | 0.87% | | 600959 | 江苏有线 | 3.00 | 69.00 | +0.07 | +2.39% | 466627 | 13955.79 | 0.93% | | 300288 | 朗玛信息 | 9.09 | -2325.49 | +0.21 | +2.36% | 67537 | 6150.29 | 2.63% | | 300770 | 新媒股份 | 32.43 | 11.50 | +0.72 | +2.27% | 23202 | 7499.06 | 1.02% | | 000156 | 华数传媒 | 6.54 | 27.02 | +0.10 | +1.55% | 114433 | 7495.85 | 0.67% | | 600941 | 中国移动 | 89.98 | 14.37 | +1.27 | +1.43% | 105401 | 94067.63 | 1.17% | | 601728 | 中国电信 | 5.64 | 16.30 | +0.07 | +1.26% | 1182662 | 66559.46 | 0.15% | | 600936 | 北投科技 | 4.60 | -38.07 | +0.04 | +0.88% | 609783 | 28266.98 | 3.65% | | 000839 | 国安股份 | 2.47 | 110.62 | +0.02 | +0.82% | 470368 | 11619.23 | 1.20% |
|