|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵广网络(600996)贵州省上涨家数:20下跌家数:13平均涨幅:+0.14%平均换手:1.51%总成交额:57.53亿元 更新时间：2026-10-13 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688239 | 航宇科技 | 47.19 | 42.34 | +1.25 | +2.72% | 34154.2 | 15579.53 | 1.79% | | 002927 | 泰永长征 | 16.31 | -358.01 | +0.42 | +2.64% | 86453 | 13526.53 | 3.92% | | 600996 | 贵广网络 | 7.03 | -6.71 | +0.14 | +2.03% | 158909 | 10873.04 | 1.27% | | 600610 | 中毅达 | 7.52 | 175.49 | +0.14 | +1.90% | 106834 | 7919.6 | 1.51% | | 300288 | 朗玛信息 | 9.97 | -334.16 | +0.14 | +1.42% | 35318 | 3448.7 | 1.37% | | 603458 | 勘设股份 | 10.82 | -7.91 | +0.14 | +1.31% | 59695 | 6386.39 | 1.95% | | 600765 | 中航重机 | 13.27 | 36.76 | +0.16 | +1.22% | 64211 | 8411.82 | 0.41% | | 002037 | 保利联合 | 6.78 | -3.50 | +0.08 | +1.19% | 31381 | 2090.49 | 0.65% | | 600594 | 益佰制药 | 3.58 | -7.20 | +0.04 | +1.13% | 154553 | 5394.92 | 1.97% | | 002039 | 黔源电力 | 20.34 | 12.32 | +0.17 | +0.84% | 45261 | 9185.01 | 1.06% | | 600523 | 贵航股份 | 11.91 | 23.11 | +0.08 | +0.68% | 23956 | 2805.04 | 0.59% | | 600903 | 贵州燃气 | 6.54 | 419.85 | +0.04 | +0.62% | 217406 | 14120.31 | 1.87% | | 600992 | 贵绳股份 | 10.04 | -65.90 | +0.04 | +0.40% | 37394 | 3681.84 | 1.53% | | 600395 | 盘江股份 | 5.03 | 27.13 | +0.02 | +0.40% | 141379 | 7099.6 | 0.66% | | 002390 | 信邦制药 | 2.96 | 51.07 | +0.01 | +0.34% | 151074 | 4424.55 | 0.78% | | 002873 | 新天药业 | 8.45 | 251.34 | +0.02 | +0.24% | 43963 | 3621.22 | 1.83% | | 000589 | 贵州轮胎 | 4.27 | 9.09 | +0.01 | +0.23% | 112817 | 4782.19 | 0.73% | | 002424 | ST百灵 | 4.56 | -50.07 | +0.01 | +0.22% | 32937 | 1495 | 0.29% | | 000733 | 振华科技 | 37.47 | 21.63 | +0.04 | +0.11% | 56103 | 20688.93 | 1.01% | | 600367 | 红星发展 | 30.55 | 105.68 | +0.01 | +0.03% | 115579 | 34062.93 | 3.59% | | 600227 | 赤天化 | 3.72 | -33.39 | 0.00 | 0.00% | 767514 | 27921.86 | 6.01% | | 301428 | 世纪恒通 | 26.64 | -62.99 | -0.01 | -0.04% | 13921 | 3608 | 2.00% | | 688439 | 振华风光 | 35.96 | 73.51 | -0.02 | -0.06% | 11734.11 | 4165.181 | 0.59% | | 601997 | 贵阳银行 | 5.66 | 4.03 | -0.02 | -0.35% | 236016 | 13348.88 | 0.65% | | 002895 | 川恒股份 | 29.94 | 14.12 | -0.13 | -0.43% | 22902 | 6832.52 | 0.38% | | 002025 | 航天电器 | 58.12 | 117.68 | -0.28 | -0.48% | 51469 | 29213.41 | 1.13% | | 002928 | 华夏航空 | 6.16 | 18.81 | -0.03 | -0.48% | 111338 | 6813.45 | 0.87% | | 000920 | 沃顿科技 | 11.80 | 24.38 | -0.06 | -0.51% | 70914 | 8192.86 | 1.50% | | 600519 | 贵州茅台 | 1277.11 | 19.60 | -10.89 | -0.85% | 14731 | 188656.1 | 0.12% | | 603058 | 永吉股份 | 8.73 | 33.67 | -0.09 | -1.02% | 68696 | 5877.89 | 1.66% | | 603439 | 三力制药 | 11.41 | 12313.28 | -0.12 | -1.04% | 77640 | 8744.369 | 1.92% | | 920809 | 安达科技 | 6.79 | 89.70 | -0.09 | -1.31% | 93771 | 6290.065 | 2.04% | | 688707 | 振华新材 | 10.81 | -14.13 | -0.17 | -1.55% | 78295.72 | 8361.993 | 1.54% | | 300919 | 中伟新材 | 37.88 | 18.51 | -2.73 | -6.72% | 204031 | 77681.96 | 2.23% |
|