|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 容大感光(300576)计算机、通信和其他电子设备制造业上涨家数:411下跌家数:243平均涨幅:+0.67%平均换手:1.50%总成交额:2045.56亿元 更新时间：2026-09-14 10:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300903 | 科翔股份 | 102.29 | -177.66 | +12.04 | +13.34% | 175950 | 167117.1 | 5.01% | | 688381 | 帝奥微 | 39.81 | 128.34 | +4.44 | +12.55% | 95009.21 | 36106.72 | 3.84% | | 301132 | 满坤科技 | 53.71 | 79.37 | +5.07 | +10.42% | 79192 | 40051.71 | 8.36% | | 002876 | 三利谱 | 30.97 | 67.81 | +2.82 | +10.02% | 57851 | 17472.25 | 3.88% | | 000823 | 超声电子 | 22.63 | 60.89 | +2.06 | +10.01% | 1091499 | 236899.6 | 18.35% | | 600330 | 天通股份 | 30.23 | -74.56 | +2.75 | +10.01% | 688296 | 197627.5 | 5.58% | | 688260 | 昀冢科技 | 120.00 | -79.39 | +10.10 | +9.19% | 74874.74 | 86132.04 | 6.24% | | 001232 | 嘉立创 | 198.89 | 63.26 | +16.41 | +8.99% | 51679 | 99055.82 | 11.69% | | 002134 | 天津普林 | 25.18 | 147.15 | +1.96 | +8.44% | 137890 | 33094.24 | 5.59% | | 300657 | 弘信电子 | 37.04 | 82.22 | +2.76 | +8.05% | 223557 | 80311.13 | 4.68% | | 688655 | 迅捷兴 | 64.70 | -1613.34 | +4.58 | +7.62% | 104583.6 | 64552.12 | 7.84% | | 301086 | 鸿富瀚 | 158.46 | 131.36 | +10.81 | +7.32% | 28495 | 44039.53 | 4.08% | | 688809 | 强一股份 | 529.97 | 143.21 | +35.16 | +7.11% | 11269.54 | 58130.04 | 4.35% | | 000636 | 风华高科 | 59.94 | 169.08 | +3.95 | +7.05% | 1335930 | 775740.1 | 11.64% | | 603936 | 博敏电子 | 22.24 | -173.82 | +1.36 | +6.51% | 818140.9 | 175262.7 | 12.98% | | 301183 | 东田微 | 263.00 | 153.88 | +16.01 | +6.48% | 34171 | 87181.05 | 5.82% | | 301628 | 强达电路 | 130.00 | 81.80 | +7.78 | +6.37% | 20473 | 25694.11 | 7.04% | | 002552 | 宝鼎科技 | 53.13 | 86.53 | +3.13 | +6.26% | 214358 | 108221.3 | 5.82% | | 603380 | 易德龙 | 34.12 | 24.53 | +1.86 | +5.77% | 20349 | 6791.54 | 1.27% | | 688683 | 莱尔科技 | 30.15 | 103.39 | +1.62 | +5.68% | 7924.139 | 2334.254 | 0.49% | | 301045 | 天禄科技 | 65.47 | 243.42 | +3.48 | +5.61% | 14090 | 8965.79 | 1.55% | | 003031 | 中瓷电子 | 124.34 | 82.45 | +6.28 | +5.32% | 44583 | 52792.97 | 1.31% | | 301531 | 春光集团 | 46.91 | 73.28 | +2.29 | +5.13% | 11139 | 5104.91 | 2.38% | | 002848 | 高斯贝尔 | 16.01 | -49.62 | +0.77 | +5.05% | 310918 | 49524.73 | 18.80% | | 920045 | 蘅东光 | 612.66 | 125.15 | +29.46 | +5.05% | 11380 | 66818.84 | 4.04% | | 002579 | 中京电子 | 17.94 | -136.08 | +0.86 | +5.04% | 932938 | 161389.4 | 15.99% | | 002055 | ST得润 | 6.69 | -152.18 | +0.32 | +5.02% | 103983 | 6905.15 | 1.76% | | 603773 | 沃格光电 | 88.42 | -87.23 | +4.21 | +5.00% | 139633 | 123173.2 | 6.21% | | 688150 | 莱特光电 | 40.42 | 80.24 | +1.91 | +4.96% | 35981.56 | 14021.91 | 0.89% | | 002815 | 崇达技术 | 21.06 | 102.07 | +0.98 | +4.88% | 705600 | 142048.9 | 9.08% | | 688603 | 天承科技 | 116.11 | 129.82 | +5.23 | +4.72% | 33406.54 | 37619.62 | 2.68% | | 688489 | 三未信安 | 23.82 | -150.60 | +1.07 | +4.70% | 9380.47 | 2214.858 | 0.56% | | 300686 | 智动力 | 14.57 | -34.84 | +0.65 | +4.67% | 24755 | 3510.57 | 0.96% | | 920374 | 云里物里 | 15.56 | 102.31 | +0.67 | +4.50% | 5164 | 793.0854 | 1.48% | | 300843 | 胜蓝股份 | 134.20 | 139.40 | +5.63 | +4.38% | 26054 | 33412.27 | 1.62% | | 002138 | 顺络电子 | 50.17 | 41.18 | +2.06 | +4.28% | 197142 | 96316.27 | 2.57% | | 002859 | 洁美科技 | 66.65 | 116.70 | +2.66 | +4.16% | 123242 | 80377.57 | 2.88% | | 301329 | 信音电子 | 19.91 | 48.55 | +0.79 | +4.13% | 18770 | 3695.97 | 2.84% | | 688511 | 天微电子 | 23.71 | 396.48 | +0.94 | +4.13% | 10440.69 | 2446.964 | 0.78% | | 603516 | 淳中科技 | 86.98 | 39.19 | +3.43 | +4.11% | 21343 | 18109.04 | 1.05% | | 300408 | 三环集团 | 129.45 | 78.01 | +5.09 | +4.09% | 378311 | 477555.6 | 2.02% | | 301251 | 威尔高 | 61.40 | 174.37 | +2.40 | +4.07% | 39522 | 23380.16 | 2.27% | | 300802 | 矩子科技 | 24.41 | 67.95 | +0.95 | +4.05% | 33901 | 8054.42 | 1.68% | | 600237 | 铜峰电子 | 9.59 | 53.23 | +0.37 | +4.01% | 663597 | 62276.02 | 10.62% | | 603002 | 宏昌电子 | 18.15 | 352.29 | +0.69 | +3.95% | 616118 | 108933.5 | 5.43% | | 688591 | 泰凌微 | 27.39 | 52.96 | +1.04 | +3.95% | 15241.1 | 4074.549 | 0.78% | | 002106 | 莱宝高科 | 11.59 | 51.63 | +0.44 | +3.95% | 182894 | 20836.29 | 2.59% | | 300939 | 秋田微 | 73.90 | 140.90 | +2.80 | +3.94% | 11763 | 8471.36 | 0.98% | | 603328 | 依顿电子 | 13.27 | 42.36 | +0.50 | +3.92% | 593731 | 76656.45 | 5.95% | | 603186 | 华正新材 | 236.64 | 91.17 | +8.90 | +3.91% | 99623 | 228040.9 | 6.35% | | 688081 | 兴图新科 | 26.16 | -39.13 | +0.97 | +3.85% | 11757.23 | 3023.053 | 1.14% | | 688209 | 英集芯 | 33.76 | 63.70 | +1.25 | +3.84% | 94768.39 | 31175 | 2.18% | | 300909 | 汇创达 | 60.37 | 1125.86 | +2.22 | +3.82% | 13412 | 7876.99 | 1.04% | | 002119 | 康强电子 | 23.54 | 73.43 | +0.86 | +3.79% | 115627 | 26505.9 | 3.08% | | 688080 | 映翰通 | 37.34 | 23.13 | +1.35 | +3.75% | 5126.53 | 1884.602 | 0.70% | | 688352 | 颀中科技 | 17.21 | -149.60 | +0.62 | +3.74% | 65907.46 | 10928.46 | 1.80% | | 688432 | 有研硅 | 46.88 | 247.90 | +1.66 | +3.67% | 403957.6 | 183453 | 3.23% | | 002396 | 星网锐捷 | 35.83 | 47.64 | +1.24 | +3.58% | 297713 | 103860.9 | 3.93% | | 003028 | 振邦智能 | 23.22 | 90.08 | +0.79 | +3.52% | 19562 | 4634.26 | 2.77% | | 002436 | 兴森科技 | 40.70 | 319.34 | +1.37 | +3.48% | 601459 | 237843.7 | 3.96% | | 301413 | 安培龙 | 55.93 | 147.45 | +1.86 | +3.44% | 11108 | 6101.22 | 1.45% | | 002866 | 传艺科技 | 14.46 | 64.17 | +0.48 | +3.43% | 29957 | 4280.7 | 1.63% | | 688458 | 美芯晟 | 36.33 | -167.37 | +1.20 | +3.42% | 7644.07 | 2765.187 | 0.82% | | 300976 | 达瑞电子 | 58.69 | 35.14 | +1.89 | +3.33% | 18745 | 10750.3 | 1.56% | | 688138 | 清溢光电 | 34.88 | 51.50 | +1.12 | +3.32% | 21093.13 | 7163.954 | 0.67% | | 688593 | 新相微 | 32.19 | 1552.60 | +0.99 | +3.17% | 71322.04 | 22413.99 | 1.55% | | 688135 | 利扬芯片 | 38.23 | 673.13 | +1.16 | +3.13% | 94056.57 | 35421.92 | 4.03% | | 603920 | 世运电路 | 42.74 | 80.22 | +1.29 | +3.11% | 232051 | 97253.98 | 3.22% | | 301123 | 奕东电子 | 77.64 | -340.04 | +2.34 | +3.11% | 25832 | 19376.98 | 1.57% | | 301321 | 翰博高新 | 45.34 | -168.26 | +1.36 | +3.09% | 20549 | 9100.83 | 1.39% | | 688653 | 康希通信 | 13.34 | 656.93 | +0.40 | +3.09% | 59931.92 | 7954.198 | 1.89% | | 301511 | 德福科技 | 109.67 | 204.96 | +3.27 | +3.07% | 145169 | 155533.3 | 3.64% | | 002845 | 同兴达 | 13.85 | 55.84 | +0.41 | +3.05% | 30243 | 4114.13 | 1.21% | | 300762 | 上海瀚讯 | 27.38 | -89.96 | +0.81 | +3.05% | 59188 | 15836.01 | 0.94% | | 300726 | 宏达电子 | 54.27 | 52.68 | +1.58 | +3.00% | 55637 | 29518.08 | 2.59% | | 300790 | 宇瞳光学 | 20.14 | 40.18 | +0.58 | +2.97% | 94932 | 18498.57 | 2.08% | | 300327 | 中颖电子 | 24.07 | 91.20 | +0.69 | +2.95% | 31120 | 7386.2 | 0.92% | | 688530 | 欧莱新材 | 56.18 | 247.25 | +1.58 | +2.89% | 20198.34 | 10955.52 | 2.89% | | 301157 | 华塑科技 | 60.61 | 112.35 | +1.66 | +2.82% | 2286 | 1359.23 | 0.47% | | 301051 | 信濠光电 | 17.18 | -24.35 | +0.47 | +2.81% | 33731 | 5711.18 | 1.49% | | 603175 | 超颖电子 | 98.28 | -361.99 | +2.68 | +2.80% | 7168 | 6925.4 | 1.58% | | 300679 | 电连技术 | 43.50 | 79.34 | +1.15 | +2.72% | 51881 | 21959.63 | 1.44% | | 300620 | 光库科技 | 297.35 | 271.21 | +7.85 | +2.71% | 46884 | 134045.3 | 1.90% | | 688601 | 力芯微 | 56.87 | 463.85 | +1.48 | +2.67% | 10729.22 | 5928.184 | 0.80% | | 001399 | 惠科股份 | 19.95 | 42.26 | +0.51 | +2.62% | 85081 | 16835.82 | 1.98% | | 600552 | 凯盛科技 | 17.04 | 114.67 | +0.43 | +2.59% | 129110 | 21602.6 | 1.37% | | 300835 | 龙磁科技 | 173.03 | 133.03 | +4.34 | +2.57% | 9883 | 16707.42 | 1.18% | | 301566 | 达利凯普 | 26.30 | 55.64 | +0.65 | +2.53% | 154164 | 39951.59 | 7.14% | | 603678 | 火炬电子 | 50.94 | 80.48 | +1.24 | +2.49% | 195883 | 98762.28 | 4.12% | | 301389 | 隆扬电子 | 57.19 | 178.89 | +1.39 | +2.49% | 30520 | 16878.08 | 1.08% | | 301042 | 安联锐视 | 30.22 | 101.94 | +0.73 | +2.48% | 10821 | 3232.67 | 1.17% | | 002897 | 意华股份 | 66.50 | 50.14 | +1.60 | +2.47% | 73617 | 46696.99 | 3.99% | | 688103 | 国力电子 | 69.49 | 100.04 | +1.67 | +2.46% | 5407.71 | 3666.305 | 0.57% | | 603293 | 埃泰克 | 36.73 | 26.38 | +0.88 | +2.45% | 6860 | 2497.32 | 1.95% | | 300566 | 激智科技 | 25.16 | 32.56 | +0.60 | +2.44% | 57154 | 14068.24 | 2.52% | | 002600 | 领益智造 | 13.42 | 51.37 | +0.32 | +2.44% | 778454 | 102882.6 | 1.08% | | 300709 | 精研科技 | 38.25 | -461.60 | +0.91 | +2.44% | 36055 | 13495.12 | 2.41% | | 002913 | 奥士康 | 74.25 | 121.02 | +1.76 | +2.43% | 54305 | 39645.82 | 1.78% | | 688401 | 路维光电 | 65.23 | 46.18 | +1.53 | +2.40% | 11805.04 | 7497.943 | 0.61% | | 688322 | 奥比中光 | 91.00 | 343.52 | +2.10 | +2.36% | 22471.45 | 20108.36 | 0.70% | | 603390 | 通达电气 | 11.31 | 31.54 | +0.26 | +2.35% | 132634 | 14973.66 | 3.78% | | 300563 | 神宇股份 | 28.57 | 83.86 | +0.65 | +2.33% | 133066 | 37591.33 | 10.50% | | 605058 | 澳弘电子 | 34.05 | 35.26 | +0.74 | +2.22% | 63018 | 20976.18 | 4.41% | | 920971 | 天马新材 | 26.25 | 56.35 | +0.56 | +2.18% | 9845 | 2535.146 | 1.15% | | 301577 | 美信科技 | 57.22 | -75.09 | +1.22 | +2.18% | 3707 | 2086.61 | 1.97% | | 002025 | 航天电器 | 64.38 | 130.36 | +1.37 | +2.17% | 29182 | 18444.9 | 0.64% | | 603890 | 春秋电子 | 17.42 | 33.31 | +0.37 | +2.17% | 101142 | 17424.77 | 2.01% | | 603025 | 大豪科技 | 13.29 | 17.59 | +0.28 | +2.15% | 20708 | 2727.47 | 0.19% | | 002885 | 京泉华 | 27.08 | 64.13 | +0.57 | +2.15% | 51934 | 13743.85 | 2.18% | | 301589 | 诺瓦星云 | 142.85 | 21.11 | +3.00 | +2.15% | 1616 | 2275.59 | 0.47% | | 688721 | 龙图光罩 | 38.50 | 135.36 | +0.80 | +2.12% | 7839.2 | 2939.4 | 1.42% | | 300701 | 森霸传感 | 9.67 | 33.02 | +0.20 | +2.11% | 12814 | 1223.91 | 0.51% | | 603124 | 江南新材 | 128.67 | 68.51 | +2.66 | +2.11% | 14012 | 17319.72 | 1.81% | | 688693 | 锴威特 | 73.39 | -59.16 | +1.51 | +2.10% | 3897.88 | 2803.872 | 1.00% | | 301189 | 奥尼电子 | 62.28 | -134.17 | +1.28 | +2.10% | 18489 | 11199.18 | 1.17% | | 301330 | 熵基科技 | 24.56 | 28.74 | +0.50 | +2.08% | 9063 | 2205.05 | 0.44% | | 002402 | 和而泰 | 18.32 | 30.79 | +0.37 | +2.06% | 63094 | 11437.55 | 0.77% | | 301608 | 博实结 | 41.78 | 22.06 | +0.84 | +2.05% | 3843 | 1585.22 | 0.65% | | 000810 | 创维数字 | 9.49 | 37.85 | +0.19 | +2.04% | 97218 | 9118.21 | 0.87% | | 605258 | 协和电子 | 35.48 | 47.30 | +0.71 | +2.04% | 70149 | 24816.17 | 7.97% | | 003015 | 日久光电 | 12.05 | 36.15 | +0.24 | +2.03% | 12653 | 1499.43 | 0.51% | | 600877 | 电科芯片 | 11.84 | 623.10 | +0.23 | +1.98% | 53065 | 6241.88 | 0.45% | | 300576 | 容大感光 | 27.37 | 121.64 | +0.53 | +1.97% | 28819 | 7721.649 | 1.10% | | 688055 | 龙腾光电 | 3.63 | -43.99 | +0.07 | +1.97% | 28743.08 | 1026.2 | 0.09% | | 300656 | 民德电子 | 24.68 | -25.67 | +0.47 | +1.94% | 14536 | 3524.71 | 1.08% | | 600703 | 三安光电 | 12.67 | -100.72 | +0.24 | +1.93% | 400519 | 50278.68 | 0.80% | | 301486 | 致尚科技 | 185.77 | -313.76 | +3.47 | +1.90% | 22090 | 39280.9 | 3.03% | | 301622 | 英思特 | 35.90 | 146.62 | +0.67 | +1.90% | 5380 | 1896.12 | 0.83% | | 688025 | 杰普特 | 399.24 | 100.13 | +7.45 | +1.90% | 10368.73 | 40311.43 | 1.09% | | 688498 | 源杰科技 | 1733.16 | 287.04 | +32.16 | +1.89% | 11626.67 | 199529.8 | 0.95% | | 600707 | 彩虹股份 | 8.67 | 1378.26 | +0.16 | +1.88% | 254678 | 21776.22 | 0.71% | | 002983 | 芯瑞达 | 21.36 | 43.31 | +0.39 | +1.86% | 6477 | 1363.22 | 0.50% | | 688549 | 中巨芯 | 22.49 | -3111.97 | +0.41 | +1.86% | 196464.7 | 43330.28 | 1.33% | | 301687 | 新广益 | 48.40 | 57.48 | +0.87 | +1.83% | 7269 | 3436.65 | 2.33% | | 301217 | 铜冠铜箔 | 109.21 | 373.23 | +1.96 | +1.83% | 90187 | 96488.76 | 1.09% | | 300936 | 中英科技 | 75.85 | 876.62 | +1.36 | +1.83% | 11357 | 8394.591 | 2.38% | | 301567 | 贝隆精密 | 34.72 | -178.04 | +0.62 | +1.82% | 3926 | 1340.12 | 1.85% | | 603267 | 鸿远电子 | 51.11 | 41.39 | +0.91 | +1.81% | 58102 | 29322.94 | 2.51% | | 603496 | 恒为科技 | 22.47 | 183.59 | +0.40 | +1.81% | 21305 | 4755.92 | 0.67% | | 300319 | 麦捷科技 | 21.44 | 59.84 | +0.38 | +1.80% | 616940 | 128445.4 | 7.25% | | 603738 | 泰晶科技 | 35.69 | 170.31 | +0.63 | +1.80% | 88193 | 30384.75 | 2.29% | | 688079 | 美迪凯 | 14.79 | -31.21 | +0.26 | +1.79% | 28421.82 | 4106.039 | 0.70% | | 002962 | 五方光电 | 13.09 | 156.90 | +0.23 | +1.79% | 25375 | 3285.29 | 1.21% | | 002835 | 同为股份 | 12.65 | 24.95 | +0.22 | +1.77% | 8538 | 1073 | 0.67% | | 002429 | 兆驰股份 | 8.06 | 35.32 | +0.14 | +1.77% | 169117 | 13395.72 | 0.37% | | 603386 | 骏亚科技 | 16.75 | -102.26 | +0.29 | +1.76% | 171147 | 28233.17 | 5.24% | | 301328 | 维峰电子 | 50.27 | 82.93 | +0.87 | +1.76% | 7624 | 3776.03 | 0.66% | | 603118 | 共进股份 | 16.23 | 137.51 | +0.28 | +1.76% | 317021 | 50154.6 | 4.03% | | 600666 | 奥瑞德 | 3.48 | 132.93 | +0.06 | +1.75% | 204621 | 7057.8 | 0.80% | | 002888 | 惠威科技 | 19.39 | 142.61 | +0.33 | +1.73% | 20131 | 3888 | 2.69% | | 301503 | 智迪科技 | 21.19 | 38.08 | +0.36 | +1.73% | 2396 | 503.29 | 0.42% | | 688790 | 昂瑞微 | 98.72 | 127.17 | +1.67 | +1.72% | 2499.3 | 2453.974 | 1.97% | | 603023 | 威帝股份 | 4.14 | -556.57 | +0.07 | +1.72% | 36850 | 1509.84 | 0.66% | | 300394 | 天孚通信 | 266.45 | 125.16 | +4.49 | +1.71% | 167537 | 430053.7 | 1.54% | | 000050 | 深天马A | 6.56 | -20.85 | +0.11 | +1.71% | 70993 | 4618.25 | 0.29% | | 688503 | 聚和材料 | 71.34 | 113.20 | +1.19 | +1.70% | 40167.4 | 27889.93 | 1.66% | | 300433 | 蓝思科技 | 33.83 | 51.73 | +0.56 | +1.68% | 208855 | 69375.6 | 0.42% | | 301106 | 骏成科技 | 18.74 | 57.55 | +0.31 | +1.68% | 7070 | 1310.33 | 0.49% | | 300331 | 苏大维格 | 45.36 | 20579.84 | +0.75 | +1.68% | 29251 | 12948.07 | 1.32% | | 688270 | ST臻镭 | 53.90 | 113.15 | +0.89 | +1.68% | 13150.55 | 6939.303 | 0.44% | | 002635 | 安洁科技 | 14.68 | 45.39 | +0.24 | +1.66% | 35818 | 5166.14 | 0.91% | | 688288 | 鸿泉技术 | 17.82 | -113.82 | +0.29 | +1.65% | 3867.06 | 684.4103 | 0.39% | | 300884 | 狄耐克 | 11.85 | 68.48 | +0.19 | +1.63% | 19609 | 2297.78 | 1.02% | | 688307 | 中润光学 | 44.20 | 74.40 | +0.70 | +1.61% | 9953.188 | 4293.341 | 0.80% | | 300115 | 长盈精密 | 23.37 | 102.83 | +0.37 | +1.61% | 72083 | 16630.78 | 0.53% | | 301458 | 钧崴电子 | 37.10 | 72.53 | +0.58 | +1.59% | 33700 | 12250.79 | 2.87% | | 301275 | 汉朔科技 | 40.63 | 30.35 | +0.63 | +1.58% | 10479 | 4228.95 | 0.35% | | 920161 | 龙辰科技 | 21.00 | 36.14 | +0.32 | +1.55% | 10780 | 2237.793 | 1.46% | | 300793 | 佳禾智能 | 11.19 | -23.93 | +0.17 | +1.54% | 15784 | 1745.06 | 0.42% | | 920212 | 智新电子 | 10.73 | 93.40 | +0.16 | +1.51% | 6508 | 691.276 | 1.26% | | 300916 | 朗特智能 | 23.70 | 67.32 | +0.35 | +1.50% | 6134 | 1429.62 | 0.60% | | 300219 | 鸿利智汇 | 6.81 | 39.04 | +0.10 | +1.49% | 25519 | 1716.39 | 0.36% | | 002955 | 鸿合科技 | 34.20 | 439.75 | +0.50 | +1.48% | 28063 | 9619.8 | 1.36% | | 301379 | 天山电子 | 20.57 | 56.31 | +0.30 | +1.48% | 28004 | 5634.44 | 1.28% | | 688167 | 炬光科技 | 290.80 | -468.97 | +4.20 | +1.47% | 32701.26 | 90987.38 | 2.51% | | 300811 | 铂科新材 | 83.39 | 75.16 | +1.19 | +1.45% | 67213 | 54196.17 | 2.01% | | 301002 | 崧盛股份 | 26.19 | 102.10 | +0.37 | +1.43% | 11282 | 2904.59 | 1.29% | | 301326 | 捷邦科技 | 97.11 | -127.27 | +1.37 | +1.43% | 4377 | 4150.4 | 0.61% | | 301314 | 科瑞思 | 43.49 | 146.11 | +0.61 | +1.42% | 3134 | 1336.21 | 1.83% | | 300602 | 飞荣达 | 37.29 | 48.48 | +0.52 | +1.41% | 51640 | 18783.86 | 1.29% | | 002906 | 华阳集团 | 26.76 | 16.69 | +0.37 | +1.40% | 17985 | 4776.01 | 0.34% | | 000045 | 深纺织A | 10.93 | 65.94 | +0.15 | +1.39% | 11733 | 1276.79 | 0.26% | | 600563 | 法拉电子 | 124.70 | 23.29 | +1.69 | +1.37% | 9949 | 12248.22 | 0.44% | | 300743 | 天地数码 | 14.04 | 18.80 | +0.19 | +1.37% | 7561 | 1053.91 | 0.59% | | 688388 | 嘉元科技 | 27.31 | 44.77 | +0.36 | +1.34% | 95379.12 | 25493.96 | 1.45% | | 300136 | 信维通信 | 57.58 | 79.89 | +0.75 | +1.32% | 107818 | 60949.13 | 1.31% | | 002861 | 瀛通通讯 | 14.61 | -27.03 | +0.19 | +1.32% | 10431 | 1503.59 | 0.73% | | 688629 | 华丰科技 | 122.08 | 160.93 | +1.56 | +1.29% | 32006.67 | 38290.09 | 0.69% | | 300814 | 中富电路 | 133.95 | 503.00 | +1.71 | +1.29% | 16888 | 21855.72 | 0.88% | | 600353 | 旭光电子 | 31.58 | 154.88 | +0.40 | +1.28% | 180847 | 55206.71 | 2.18% | | 688175 | 高凌信息 | 17.50 | -442.04 | +0.22 | +1.27% | 5043.4 | 872.9832 | 0.30% | | 002709 | 天赐材料 | 32.72 | 16.87 | +0.41 | +1.27% | 94379 | 30637.16 | 0.63% | | 603659 | 璞泰来 | 21.65 | 16.85 | +0.27 | +1.26% | 58832 | 12665.41 | 0.27% | | 603633 | 徕木股份 | 6.48 | -11.43 | +0.08 | +1.25% | 26244 | 1680.19 | 0.61% | | 002937 | 兴瑞科技 | 27.64 | 67.48 | +0.34 | +1.25% | 11540 | 3126.73 | 0.37% | | 920976 | 视声智能 | 21.95 | 19.95 | +0.27 | +1.25% | 9858 | 2203.211 | 2.23% | | 301387 | 光大同创 | 54.52 | -270.35 | +0.67 | +1.24% | 8184 | 4335.5 | 1.92% | | 688609 | 九联科技 | 8.98 | -89.29 | +0.11 | +1.24% | 30660.18 | 2717.984 | 0.61% | | 688519 | 南亚新材 | 331.10 | 126.78 | +4.03 | +1.23% | 27641.41 | 89456.13 | 1.18% | | 001373 | 翔腾新材 | 27.95 | -42.16 | +0.34 | +1.23% | 4500 | 1238.06 | 1.07% | | 002782 | 可立克 | 15.13 | 33.94 | +0.18 | +1.20% | 16781 | 2505.38 | 0.34% | | 301150 | 中一科技 | 38.85 | 58.09 | +0.46 | +1.20% | 49084 | 18706.88 | 1.62% | | 002289 | 宇顺电子 | 35.52 | 36.83 | +0.42 | +1.20% | 13373 | 4681.31 | 0.49% | | 920190 | 雷神科技 | 24.62 | 85.46 | +0.29 | +1.19% | 12947 | 3172.043 | 1.30% | | 603933 | 睿能科技 | 18.78 | 59.89 | +0.22 | +1.19% | 5104 | 946.48 | 0.25% | | 002993 | 奥海科技 | 36.02 | 42.86 | +0.42 | +1.18% | 16363 | 5790.91 | 0.69% | | 001285 | 瑞立科密 | 42.07 | 20.15 | +0.49 | +1.18% | 2254 | 942 | 0.54% | | 605588 | 冠石科技 | 43.98 | -30.95 | +0.51 | +1.17% | 3194 | 1383 | 0.44% | | 301191 | 菲菱科思 | 81.54 | 72.63 | +0.94 | +1.17% | 8979 | 7175.67 | 1.72% | | 300964 | 本川智能 | 69.50 | 140.15 | +0.80 | +1.16% | 48377 | 32459.57 | 5.60% | | 300088 | 长信科技 | 6.97 | 174.62 | +0.08 | +1.16% | 242951 | 16650.49 | 0.98% | | 688620 | 安凯微 | 14.83 | -114.36 | +0.17 | +1.16% | 28963.69 | 4199.824 | 0.74% | | 920199 | 倍益康 | 23.60 | 207.32 | +0.27 | +1.16% | 2026 | 478.4134 | 0.53% | | 688689 | 银河微电 | 36.81 | 52.84 | +0.42 | +1.15% | 12396.58 | 4469.877 | 0.86% | | 301366 | 一博科技 | 60.79 | 142.84 | +0.69 | +1.15% | 42892 | 25497.91 | 3.67% | | 688181 | 八亿时空 | 37.97 | 53.80 | +0.43 | +1.15% | 17763.52 | 6589.052 | 1.34% | | 688582 | 芯动联科 | 38.41 | 83.16 | +0.43 | +1.13% | 7925.69 | 3003.196 | 0.20% | | 603236 | 移远通信 | 59.56 | 24.94 | +0.65 | +1.10% | 25926 | 15292.56 | 0.64% | | 300661 | 圣邦股份 | 109.16 | 97.64 | +1.18 | +1.09% | 30762 | 32687.51 | 0.51% | | 688093 | 世华科技 | 21.31 | 18.20 | +0.23 | +1.09% | 4033.33 | 854.8309 | 0.14% | | 300628 | 亿联网络 | 40.79 | 17.91 | +0.44 | +1.09% | 31499 | 12901.68 | 0.43% | | 002137 | 实益达 | 7.54 | 72.97 | +0.08 | +1.07% | 28764 | 2154.91 | 0.73% | | 688665 | 四方光电 | 43.02 | 33.79 | +0.45 | +1.06% | 623.72 | 266.0918 | 0.06% | | 600498 | 烽火通信 | 41.18 | 163.50 | +0.43 | +1.06% | 454509 | 180103.1 | 3.57% | | 300241 | 瑞丰光电 | 5.76 | 46.50 | +0.06 | +1.05% | 36723 | 2094 | 0.61% | | 301319 | 唯特偶 | 91.47 | 188.17 | +0.95 | +1.05% | 21175 | 18774.62 | 1.54% | | 301631 | 壹连科技 | 58.80 | 26.32 | +0.61 | +1.05% | 5027 | 2905.88 | 1.15% | | 301578 | 辰奕智能 | 23.19 | 358.82 | +0.24 | +1.05% | 1731 | 397.25 | 0.57% | | 300073 | 当升科技 | 37.07 | 23.97 | +0.38 | +1.04% | 27838 | 10271.49 | 0.55% | | 600288 | 大恒科技 | 10.74 | 25.31 | +0.11 | +1.03% | 41335 | 4424.5 | 0.95% | | 688595 | 芯海科技 | 27.88 | -38.27 | +0.28 | +1.01% | 4898.72 | 1350.334 | 0.34% | | 300128 | 锦富技术 | 5.03 | -19.80 | +0.05 | +1.00% | 70225 | 3482.34 | 0.54% | | 688007 | 光峰科技 | 10.21 | -19.97 | +0.10 | +0.99% | 10179.68 | 1030.203 | 0.22% | | 300120 | 经纬辉开 | 7.15 | -7.61 | +0.07 | +0.99% | 61136 | 4330.47 | 1.16% | | 300590 | 移为通信 | 11.27 | 39.53 | +0.11 | +0.99% | 41393 | 4596.25 | 1.16% | | 300077 | 国民技术 | 19.49 | -178.07 | +0.19 | +0.98% | 59143 | 11322.01 | 1.04% | | 688592 | 司南导航 | 22.46 | 214.11 | +0.21 | +0.94% | 2093.06 | 461.1164 | 0.38% | | 002236 | 大华股份 | 16.07 | 13.95 | +0.15 | +0.94% | 66427 | 10636.1 | 0.28% | | 301489 | 思泉新材 | 121.13 | 222.32 | +1.12 | +0.93% | 15798 | 18667.25 | 2.27% | | 301391 | 卡莱特 | 42.20 | 167.05 | +0.39 | +0.93% | 5746 | 2391.62 | 0.62% | | 001314 | 亿道信息 | 48.80 | 27.87 | +0.45 | +0.93% | 8370 | 4013.1 | 0.67% | | 688159 | 有方科技 | 32.54 | 78.70 | +0.30 | +0.93% | 5971.58 | 1913.657 | 0.64% | | 002587 | 奥拓电子 | 5.46 | 219.78 | +0.05 | +0.92% | 22341 | 1208.29 | 0.42% | | 301135 | 瑞德智能 | 16.65 | 268.61 | +0.15 | +0.91% | 3067 | 505.83 | 0.30% | | 300782 | 卓胜微 | 71.64 | -79.79 | +0.64 | +0.90% | 20304 | 14381.54 | 0.44% | | 300570 | 太辰光 | 202.65 | 152.45 | +1.79 | +0.89% | 47345 | 93113.54 | 2.46% | | 605218 | 伟时电子 | 13.84 | -68.60 | +0.12 | +0.87% | 6348 | 869.84 | 0.26% | | 688450 | 光格科技 | 31.75 | -42.24 | +0.27 | +0.86% | 3726.54 | 1158.55 | 0.76% | | 300474 | 景嘉微 | 47.60 | -134.50 | +0.40 | +0.85% | 10646 | 5026.4 | 0.26% | | 688515 | 裕太微 | 140.76 | -109.36 | +1.17 | +0.84% | 7702.73 | 10628.35 | 1.55% | | 688720 | 艾森股份 | 59.29 | 129.17 | +0.49 | +0.83% | 9398.04 | 5434.766 | 1.20% | | 301280 | 珠城科技 | 42.36 | 32.10 | +0.35 | +0.83% | 6634 | 2788.1 | 0.67% | | 688584 | 上海合晶 | 24.39 | 176.69 | +0.20 | +0.83% | 19722.93 | 4708.928 | 0.57% | | 002199 | 东晶电子 | 12.22 | -86.20 | +0.10 | +0.83% | 11005 | 1330.75 | 0.48% | | 301141 | 中科磁业 | 36.68 | 221.81 | +0.30 | +0.82% | 3427 | 1246.95 | 0.77% | | 688027 | 国盾量子 | 350.34 | 5999.51 | +2.85 | +0.82% | 3806.72 | 13231.57 | 0.47% | | 688049 | 炬芯科技 | 39.36 | 31.21 | +0.32 | +0.82% | 9133.18 | 3550.373 | 0.52% | | 301067 | 显盈科技 | 30.90 | -37.87 | +0.25 | +0.82% | 6306 | 1936.97 | 0.96% | | 688286 | 敏芯股份 | 43.60 | -347.82 | +0.35 | +0.81% | 9413 | 4025.504 | 1.20% | | 002388 | 新亚制程 | 6.26 | -78.23 | +0.05 | +0.81% | 57354 | 3547.61 | 1.13% | | 300322 | 硕贝德 | 17.60 | 143.46 | +0.14 | +0.80% | 49812 | 8547.14 | 1.13% | | 300531 | 优博讯 | 15.09 | 36.16 | +0.12 | +0.80% | 24471 | 3674.77 | 0.79% | | 002180 | 奔图科技 | 16.40 | -73.06 | +0.13 | +0.80% | 18094 | 2964.84 | 0.13% | | 000938 | 紫光股份 | 33.10 | 33.67 | +0.26 | +0.79% | 324865 | 105569.2 | 1.14% | | 002045 | 国光电器 | 8.97 | -19.95 | +0.07 | +0.79% | 47477 | 4257.91 | 0.85% | | 002449 | 国星光电 | 6.46 | -46.25 | +0.05 | +0.78% | 17858 | 1147.57 | 0.29% | | 300928 | 华安鑫创 | 23.33 | -14.98 | +0.18 | +0.78% | 6643 | 1534.69 | 1.22% | | 688418 | 震有科技 | 31.17 | -40.17 | +0.24 | +0.78% | 7025.32 | 2151.577 | 0.36% | | 688035 | 德邦科技 | 71.44 | 78.11 | +0.55 | +0.78% | 21911.1 | 15215.8 | 1.54% | | 688618 | 三旺通信 | 28.60 | 160.92 | +0.22 | +0.78% | 6441.93 | 1808.325 | 0.59% | | 301678 | 新恒汇 | 43.01 | 145.13 | +0.33 | +0.77% | 5527 | 2343.91 | 0.40% | | 002952 | 亚世光电 | 18.54 | 153.48 | +0.14 | +0.76% | 10252 | 1887.05 | 0.76% | | 920036 | 觅睿科技 | 29.64 | 23.77 | +0.22 | +0.75% | 1062 | 315.3083 | 0.81% | | 300373 | 扬杰科技 | 84.99 | 32.34 | +0.63 | +0.75% | 21038 | 17632.99 | 0.39% | | 002049 | 紫光国微 | 59.53 | 32.53 | +0.44 | +0.74% | 28830 | 17004.73 | 0.34% | | 300389 | 艾比森 | 12.20 | 16.06 | +0.09 | +0.74% | 7743 | 938.67 | 0.28% | | 001308 | 康冠科技 | 17.67 | 28.54 | +0.13 | +0.74% | 2871 | 505.69 | 0.05% | | 002729 | 好利科技 | 13.65 | 82.88 | +0.10 | +0.74% | 11500 | 1553.45 | 0.66% | | 300546 | 雄帝科技 | 16.72 | 275.48 | +0.12 | +0.72% | 15059 | 2518.9 | 1.09% | | 002351 | 漫步者 | 9.82 | 19.75 | +0.07 | +0.72% | 12629 | 1236.19 | 0.24% | | 688371 | 菲沃泰 | 24.03 | -250.74 | +0.17 | +0.71% | 14784.51 | 3467.398 | 0.44% | | 920012 | 创达新材 | 48.50 | 34.59 | +0.34 | +0.71% | 2421 | 1141.888 | 1.25% | | 688662 | 富信科技 | 83.23 | 232.06 | +0.57 | +0.69% | 30949.79 | 24869.14 | 2.70% | | 301318 | 维海德 | 20.54 | 74.96 | +0.14 | +0.69% | 1777 | 363.94 | 0.19% | | 301152 | 天力锂能 | 20.70 | -19.53 | +0.14 | +0.68% | 13707 | 2827.2 | 1.93% | | 300162 | 雷曼光电 | 7.42 | -42.01 | +0.05 | +0.68% | 28232 | 2066.57 | 0.83% | | 920876 | 慧为智能 | 16.45 | 198.34 | +0.11 | +0.67% | 3541 | 586.4881 | 0.90% | | 300543 | 朗科智能 | 7.48 | -53.06 | +0.05 | +0.67% | 11993 | 890.16 | 0.48% | | 300270 | 中威电子 | 10.51 | -317.58 | +0.07 | +0.67% | 14267 | 1483.84 | 0.56% | | 688403 | 汇成股份 | 24.05 | 374.93 | +0.16 | +0.67% | 106515.1 | 24912.15 | 1.07% | | 301165 | 锐捷网络 | 107.64 | 127.74 | +0.71 | +0.66% | 32390 | 34300.37 | 0.29% | | 603501 | 豪威集团 | 77.39 | 30.07 | +0.51 | +0.66% | 33624 | 25922.57 | 0.28% | | 002681 | 奋达科技 | 4.61 | -85.68 | +0.03 | +0.66% | 122861 | 5630.85 | 0.78% | | 688636 | 智明达 | 20.19 | 29.87 | +0.13 | +0.65% | 15442.7 | 3090.887 | 0.89% | | 920701 | 豪声电子 | 10.89 | 40.58 | +0.07 | +0.65% | 2379 | 257.6166 | 0.24% | | 920001 | 纬达光电 | 10.89 | -39.91 | +0.07 | +0.65% | 3370 | 365.0975 | 0.37% | | 301707 | 展芯股份 | 69.11 | 115.03 | +0.44 | +0.64% | 6980 | 4784.45 | 2.58% | | 300220 | 金运激光 | 11.10 | -367.82 | +0.07 | +0.63% | 5500 | 607.88 | 0.36% | | 002806 | 华锋股份 | 14.42 | -70.39 | +0.09 | +0.63% | 11716 | 1674.84 | 0.70% | | 300479 | 神思电子 | 14.57 | 64.53 | +0.09 | +0.62% | 8455 | 1228.8 | 0.43% | | 002376 | 新北洋 | 6.50 | 57.75 | +0.04 | +0.62% | 24745 | 1602.33 | 0.31% | | 002841 | 视源股份 | 45.52 | 14.90 | +0.28 | +0.62% | 15423 | 6994.55 | 0.30% | | 300139 | 晓程科技 | 48.91 | 81.38 | +0.30 | +0.62% | 97847 | 47607.83 | 4.19% | | 600601 | 方正科技 | 14.92 | 73.02 | +0.09 | +0.61% | 831147.1 | 121863.1 | 1.99% | | 300303 | 聚飞光电 | 6.78 | 36.09 | +0.04 | +0.59% | 70579 | 4728.86 | 0.53% | | 920395 | 朗鸿科技 | 6.80 | 51.74 | +0.04 | +0.59% | 1578 | 106.7286 | 0.15% | | 300623 | 捷捷微电 | 28.96 | 45.68 | +0.17 | +0.59% | 25685 | 7351.46 | 0.33% | | 000066 | 中国长城 | 13.97 | 381.67 | +0.08 | +0.58% | 120229 | 16755.55 | 0.37% | | 688533 | 上声电子 | 19.24 | 23.07 | +0.11 | +0.58% | 1936.94 | 372.913 | 0.12% | | 605111 | 新洁能 | 52.50 | 55.64 | +0.30 | +0.57% | 27468 | 14188.85 | 0.66% | | 688210 | 统联精密 | 26.75 | -64.79 | +0.15 | +0.56% | 13635.95 | 3560.406 | 0.84% | | 300046 | 台基股份 | 23.29 | 128.24 | +0.13 | +0.56% | 9291 | 2149.29 | 0.39% | | 301358 | 湖南裕能 | 53.74 | 11.74 | +0.29 | +0.54% | 31659 | 16992.12 | 0.41% | | 300102 | 乾照光电 | 17.10 | 115.84 | +0.09 | +0.53% | 43461 | 7348.5 | 0.47% | | 300735 | 光弘科技 | 17.79 | 58.80 | +0.09 | +0.51% | 20918 | 3693.33 | 0.28% | | 920189 | 康美特 | 20.09 | 28.62 | +0.10 | +0.50% | 8564 | 1698.887 | 1.01% | | 688153 | 唯捷创芯 | 24.23 | -245.60 | +0.12 | +0.50% | 6329.67 | 1519.516 | 0.15% | | 688387 | 信科移动 | 12.24 | -172.89 | +0.06 | +0.49% | 102370.8 | 12334.08 | 0.51% | | 002766 | 索菱股份 | 4.12 | -34.75 | +0.02 | +0.49% | 74299 | 3079.36 | 0.87% | | 003026 | 中晶科技 | 27.34 | 60.17 | +0.13 | +0.48% | 11004 | 2965.05 | 1.10% | | 603019 | 中科曙光 | 82.64 | 49.98 | +0.39 | +0.47% | 54232 | 44418.25 | 0.37% | | 301488 | 豪恩汽电 | 92.11 | 158.36 | +0.43 | +0.47% | 2322 | 2120.73 | 0.56% | | 920005 | 鼎佳精密 | 23.63 | 38.74 | +0.11 | +0.47% | 493 | 116.3578 | 0.13% | | 300956 | 英力股份 | 10.78 | -92.72 | +0.05 | +0.47% | 9520 | 1017.45 | 0.45% | | 301600 | 慧翰股份 | 75.14 | 66.63 | +0.34 | +0.45% | 2202 | 1648.84 | 0.68% | | 300940 | 南极光 | 13.28 | 131.11 | +0.06 | +0.45% | 6967 | 917.95 | 0.44% | | 002636 | 金安国纪 | 82.83 | 60.53 | +0.37 | +0.45% | 387700 | 313198.4 | 5.35% | | 688182 | 灿勤科技 | 27.17 | 87.17 | +0.12 | +0.44% | 15064.26 | 4012.367 | 0.38% | | 002077 | 大港股份 | 13.84 | 105.79 | +0.06 | +0.44% | 165873 | 22941.59 | 2.86% | | 000100 | TCL科技 | 4.66 | 15.88 | +0.02 | +0.43% | 867379.1 | 40254.27 | 0.43% | | 002456 | 欧菲光 | 7.03 | -83.88 | +0.03 | +0.43% | 190948 | 13333.07 | 0.58% | | 002920 | 德赛西威 | 84.45 | 20.36 | +0.36 | +0.43% | 12216 | 10218.52 | 0.20% | | 688230 | 芯导科技 | 56.45 | 50.50 | +0.24 | +0.43% | 2501.65 | 1402.164 | 0.21% | | 603160 | 汇顶科技 | 50.83 | 36.00 | +0.21 | +0.41% | 6069 | 3067.62 | 0.13% | | 688548 | 广钢气体 | 27.91 | 86.84 | +0.11 | +0.40% | 44279.24 | 12162.55 | 0.34% | | 002869 | 金溢科技 | 15.45 | -17.43 | +0.06 | +0.39% | 3423 | 527.84 | 0.22% | | 002222 | 福晶科技 | 65.17 | 92.57 | +0.25 | +0.39% | 62985 | 39978.45 | 1.35% | | 300548 | 长芯博创 | 208.63 | 126.03 | +0.79 | +0.38% | 45674 | 92563.13 | 1.55% | | 920526 | 凯华材料 | 18.65 | 93.50 | +0.07 | +0.38% | 4029 | 741.0438 | 0.77% | | 002426 | 胜利精密 | 2.67 | -10.49 | +0.01 | +0.38% | 123102 | 3265.13 | 0.39% | | 002813 | 路畅科技 | 21.38 | -37.05 | +0.08 | +0.38% | 6678 | 1429.46 | 0.56% | | 000725 | 京东方A | 5.35 | 25.22 | +0.02 | +0.38% | 2171763 | 114925.2 | 0.61% | | 300232 | 洲明科技 | 5.38 | -227.73 | +0.02 | +0.37% | 23504 | 1257.93 | 0.26% | | 300042 | 朗科科技 | 38.05 | 54.43 | +0.14 | +0.37% | 17944 | 6719.19 | 0.90% | | 300256 | 星星科技 | 2.74 | -115.45 | +0.01 | +0.37% | 37500 | 1022.76 | 0.17% | | 301180 | 万祥科技 | 11.33 | -173.46 | +0.04 | +0.35% | 9991 | 1122.86 | 0.61% | | 688788 | 科思科技 | 29.36 | -17.92 | +0.10 | +0.34% | 5843.53 | 1692.348 | 0.27% | | 002079 | 苏州固锝 | 8.85 | 75.12 | +0.03 | +0.34% | 34379 | 3020.09 | 0.42% | | 300045 | 华力创通 | 11.85 | -72.57 | +0.04 | +0.34% | 36329 | 4263.36 | 0.69% | | 920346 | 威贸电子 | 14.83 | 26.03 | +0.05 | +0.34% | 1017 | 150.3697 | 0.23% | | 002916 | 深南电路 | 398.00 | 65.06 | +1.32 | +0.33% | 26597 | 104490.8 | 0.40% | | 689009 | 九号公司 | 37.27 | 17.99 | +0.12 | +0.32% | 13873.46 | 5169.294 | 0.25% | | 600171 | 上海贝岭 | 21.97 | 72.03 | +0.07 | +0.32% | 15875 | 3460.1 | 0.22% | | 000733 | 振华科技 | 40.98 | 23.66 | +0.13 | +0.32% | 36672 | 14965.26 | 0.66% | | 002519 | 银河电子 | 6.33 | -144.29 | +0.02 | +0.32% | 877198 | 56207.65 | 7.81% | | 603005 | 晶方科技 | 28.84 | 55.73 | +0.09 | +0.31% | 63634 | 18017.6 | 0.98% | | 688233 | 神工股份 | 90.32 | 163.14 | +0.28 | +0.31% | 15030.92 | 13290.36 | 0.88% | | 300968 | 格林精密 | 9.72 | -41.69 | +0.03 | +0.31% | 12375 | 1192.92 | 0.30% | | 688539 | 高华科技 | 22.80 | -9623.30 | +0.07 | +0.31% | 5152.63 | 1165.276 | 0.28% | | 688385 | 复旦微电 | 52.24 | 48.47 | +0.16 | +0.31% | 19804.11 | 10202.37 | 0.37% | | 688707 | 振华新材 | 10.03 | -13.11 | +0.03 | +0.30% | 14669.04 | 1464.293 | 0.29% | | 600839 | 四川长虹 | 6.70 | 14.49 | +0.02 | +0.30% | 81368 | 5442.82 | 0.18% | | 300672 | 国科微 | 164.18 | -618.20 | +0.48 | +0.29% | 15664 | 25230.82 | 0.74% | | 300449 | 汉邦高科 | 6.92 | -39.50 | +0.02 | +0.29% | 16085 | 1110.42 | 0.42% | | 000509 | 华塑控股 | 3.50 | -146.38 | +0.01 | +0.29% | 57877 | 2015.54 | 0.54% | | 300351 | 永贵电器 | 14.13 | -665.82 | +0.04 | +0.28% | 11110 | 1553.78 | 0.42% | | 603068 | 博通集成 | 35.46 | 100.59 | +0.10 | +0.28% | 16067 | 5649.77 | 1.06% | | 300346 | 南大光电 | 51.14 | 96.11 | +0.14 | +0.27% | 54274 | 27341.35 | 0.82% | | 001339 | 智微智能 | 73.16 | 52.27 | +0.20 | +0.27% | 11669 | 8417.98 | 0.72% | | 301516 | 中远通 | 18.31 | -89.83 | +0.05 | +0.27% | 31656 | 5796.13 | 4.51% | | 920981 | 晶赛科技 | 29.38 | 147.42 | +0.08 | +0.27% | 6240 | 1800.778 | 1.62% | | 605358 | 立昂微 | 40.71 | 458.56 | +0.11 | +0.27% | 51511 | 20631.19 | 0.67% | | 301517 | 陕西华达 | 37.15 | -61.98 | +0.10 | +0.27% | 7089 | 2599.59 | 0.73% | | 600980 | 北矿科技 | 18.65 | 26.02 | +0.05 | +0.27% | 5179 | 959.34 | 0.27% | | 603106 | 恒银科技 | 7.58 | 161.00 | +0.02 | +0.26% | 91310 | 6942.75 | 1.75% | | 300752 | 隆利科技 | 11.42 | 91.56 | +0.03 | +0.26% | 22278 | 2528.9 | 1.00% | | 603803 | 瑞斯康达 | 11.47 | -699.07 | +0.03 | +0.26% | 107316 | 12343.69 | 2.53% | | 300866 | 安克创新 | 127.76 | 24.39 | +0.33 | +0.26% | 6440 | 8242.67 | 0.21% | | 301205 | 联特科技 | 288.64 | 483.54 | +0.73 | +0.25% | 22364 | 62292.77 | 2.67% | | 300127 | 银河磁体 | 23.73 | 36.37 | +0.06 | +0.25% | 4358 | 1026.75 | 0.19% | | 002960 | 青鸟智控 | 8.15 | 28.65 | +0.02 | +0.25% | 12348 | 1005.64 | 0.13% | | 002415 | 海康威视 | 33.33 | 18.59 | +0.08 | +0.24% | 87722 | 29125.89 | 0.10% | | 301611 | 珂玛科技 | 85.97 | 173.96 | +0.18 | +0.21% | 18534 | 15637.23 | 1.26% | | 301536 | 星宸科技 | 111.12 | 44.57 | +0.22 | +0.20% | 26512 | 28993.36 | 1.42% | | 688184 | ST帕瓦 | 10.49 | -3.32 | +0.02 | +0.19% | 1103.2 | 116.1597 | 0.11% | | 300582 | 英飞特 | 10.50 | -7.24 | +0.02 | +0.19% | 19091 | 1992.31 | 0.84% | | 301041 | 金百泽 | 32.34 | 123.63 | +0.06 | +0.19% | 29551 | 9336.67 | 3.74% | | 300822 | 贝仕达克 | 11.12 | 340.94 | +0.02 | +0.18% | 5404 | 598.39 | 0.19% | | 688800 | 瑞可达 | 66.95 | 76.32 | +0.12 | +0.18% | 30491.1 | 20018.62 | 1.06% | | 600884 | 杉杉股份 | 11.19 | 23.42 | +0.02 | +0.18% | 49732 | 5545.76 | 0.27% | | 300842 | 帝科股份 | 62.66 | -29.44 | +0.11 | +0.18% | 11636 | 7183.129 | 0.90% | | 688522 | 纳睿雷达 | 17.43 | 64.57 | +0.03 | +0.17% | 8237.43 | 1426.396 | 0.48% | | 002484 | 江海股份 | 58.12 | 70.68 | +0.10 | +0.17% | 115146 | 64909.44 | 1.40% | | 002881 | 美格智能 | 40.89 | 75.17 | +0.07 | +0.17% | 27508 | 11115.4 | 1.50% | | 688002 | 睿创微纳 | 177.30 | 40.60 | +0.30 | +0.17% | 45683.75 | 81221.64 | 0.98% | | 688711 | 宏微科技 | 23.65 | 282.86 | +0.04 | +0.17% | 18252.37 | 4233.378 | 0.84% | | 300393 | 中来股份 | 6.02 | -4.24 | +0.01 | +0.17% | 33415 | 2003.02 | 0.35% | | 300555 | ST路通 | 12.52 | -27.24 | +0.02 | +0.16% | 3169 | 395.54 | 0.16% | | 920641 | 格利尔 | 12.95 | 57.30 | +0.02 | +0.15% | 3993 | 515.4717 | 0.88% | | 688475 | 萤石网络 | 27.82 | 32.52 | +0.04 | +0.14% | 7477.63 | 2080.775 | 0.09% | | 688213 | 思特威 | 92.66 | 32.91 | +0.13 | +0.14% | 8320.09 | 7674.623 | 0.26% | | 688783 | 西安奕材 | 25.93 | -152.36 | +0.03 | +0.12% | 35933.56 | 9141.725 | 1.34% | | 603072 | 天和磁材 | 29.99 | 42.26 | +0.03 | +0.10% | 3598 | 1071.91 | 0.29% | | 600203 | 福日电子 | 10.13 | 470.78 | +0.01 | +0.10% | 39715 | 3992.44 | 0.67% | | 002213 | 大为股份 | 26.71 | 324.87 | +0.02 | +0.07% | 17313 | 4562.63 | 0.84% | | 688486 | 龙迅股份 | 41.76 | 42.72 | +0.03 | +0.07% | 10218.43 | 4201.991 | 0.55% | | 300951 | 博硕科技 | 85.08 | 982.28 | +0.06 | +0.07% | 19344 | 16327.18 | 1.28% | | 688661 | 和林微纳 | 97.08 | -1927.69 | +0.05 | +0.05% | 10355.27 | 9812.223 | 0.68% | | 301419 | 阿莱德 | 39.24 | 99.39 | +0.02 | +0.05% | 12741 | 4885.2 | 1.14% | | 002796 | 世嘉科技 | 28.19 | -135.15 | +0.01 | +0.04% | 21228 | 5866.09 | 0.93% | | 301182 | 凯旺科技 | 67.08 | -41.91 | +0.01 | +0.01% | 12426 | 8138.14 | 1.42% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000536 | 华映科技 | 3.43 | -9.44 | 0.00 | 0.00% | 111501 | 3814.9 | 0.40% | | 000727 | 冠捷科技 | 2.24 | -14.67 | 0.00 | 0.00% | 142457 | 3188.89 | 0.31% | | 600360 | 华微电子 | 10.23 | 53.47 | 0.00 | 0.00% | 192517 | 19576.98 | 2.00% | | 600775 | 南京熊猫 | 9.79 | 295.30 | 0.00 | 0.00% | 32968 | 3232.2 | 0.49% | | 600405 | 动力源 | 5.04 | -11.01 | 0.00 | 0.00% | 29385 | 1477.48 | 0.48% | | 002217 | ST合力泰 | 1.46 | 784.36 | 0.00 | 0.00% | 341584 | 4994.83 | 0.47% | | 002241 | 歌尔股份 | 22.24 | 19.84 | 0.00 | 0.00% | 109589 | 24314.1 | 0.35% | | 002387 | 维信诺 | 6.85 | -3.36 | 0.00 | 0.00% | 22223 | 1511.48 | 0.16% | | 300155 | 安居宝 | 4.42 | -42.00 | 0.00 | 0.00% | 19253 | 847 | 0.58% | | 300205 | *ST天喻 | 4.94 | -3.59 | 0.00 | 0.00% | 3471 | 171.1 | 0.08% | | 300211 | *ST亿通 | 7.20 | -63.31 | 0.00 | 0.00% | 3767 | 269.44 | 0.13% | | 300323 | 华灿光电 | 10.51 | -53.20 | 0.00 | 0.00% | 136400 | 14060 | 1.53% | | 603528 | 多伦科技 | 6.34 | -73.81 | 0.00 | 0.00% | 22828 | 1446.07 | 0.32% | | 300708 | 聚灿光电 | 8.09 | 46.23 | 0.00 | 0.00% | 23471 | 1892.05 | 0.33% | | 920950 | 迅安科技 | 13.09 | 24.81 | 0.00 | 0.00% | 1730 | 223.9981 | 0.48% | | 300691 | 联合光电 | 14.41 | 103.90 | 0.00 | 0.00% | 13160 | 1888.39 | 0.60% | | 688048 | 长光华芯 | 295.70 | 1208.65 | 0.00 | 0.00% | 29472.28 | 84942.89 | 1.67% | | 688496 | *ST清越 | -- | -- | -- | -- | -- | -- | -- | | 301348 | 蓝箭电子 | 20.46 | -209.86 | 0.00 | 0.00% | 11077 | 2241.35 | 0.57% | | 301626 | 苏州天脉 | 291.22 | 424.48 | -0.06 | -0.02% | 4632 | 13326.74 | 0.88% | | 002992 | 宝明科技 | 33.06 | 1899.47 | -0.01 | -0.03% | 3535 | 1156.73 | 0.22% | | 300698 | 万马科技 | 25.87 | 72.08 | -0.01 | -0.04% | 5774 | 1484.79 | 0.48% | | 603296 | 华勤技术 | 76.79 | 22.54 | -0.03 | -0.04% | 32121 | 24549.84 | 0.40% | | 002273 | 水晶光电 | 24.66 | 28.67 | -0.01 | -0.04% | 66312 | 16121.29 | 0.49% | | 688362 | 甬矽电子 | 57.50 | 287.10 | -0.03 | -0.05% | 37059.11 | 20896.76 | 0.82% | | 002947 | 恒铭达 | 61.51 | 28.54 | -0.04 | -0.06% | 17223 | 10414.65 | 0.87% | | 603185 | 弘元绿能 | 14.07 | -49.11 | -0.01 | -0.07% | 12244 | 1718.17 | 0.18% | | 688728 | 格科微 | 13.87 | 1285.29 | -0.01 | -0.07% | 35460.32 | 4876.918 | 0.14% | | 000020 | 深华发A | 13.08 | 125.52 | -0.01 | -0.08% | 70943 | 9390.17 | 3.92% | | 301491 | 汉桑科技 | 36.67 | 25.92 | -0.03 | -0.08% | 1783 | 645.26 | 0.47% | | 301571 | 国科天成 | 71.46 | 54.01 | -0.06 | -0.08% | 8466 | 6034.19 | 0.71% | | 300807 | 天迈科技 | 35.09 | -58.73 | -0.03 | -0.09% | 1759 | 615.54 | 0.34% | | 300456 | 赛微电子 | 34.62 | 6.07 | -0.03 | -0.09% | 82815 | 28117.14 | 1.39% | | 688797 | 臻宝科技 | 242.37 | 151.85 | -0.23 | -0.09% | 4277.84 | 10213.08 | 1.47% | | 600460 | 士兰微 | 30.04 | 76.94 | -0.03 | -0.10% | 129061 | 38277.41 | 0.78% | | 300458 | 全志科技 | 29.37 | 49.36 | -0.03 | -0.10% | 67153 | 19540.5 | 0.82% | | 603660 | 苏州科达 | 9.21 | -9.30 | -0.01 | -0.11% | 50980 | 4703.65 | 0.89% | | 002052 | 同洲电子 | 8.49 | -641.80 | -0.01 | -0.12% | 11698 | 992.2 | 0.17% | | 688512 | 慧智微 | 13.32 | -20.97 | -0.02 | -0.15% | 25670.2 | 3375.339 | 0.78% | | 600118 | 中国卫星 | 57.85 | 679.90 | -0.09 | -0.16% | 43565 | 25120.95 | 0.37% | | 002036 | 联创电子 | 6.32 | -4.80 | -0.01 | -0.16% | 47143 | 2960.37 | 0.45% | | 688668 | 鼎通科技 | 246.91 | 111.32 | -0.41 | -0.17% | 18902.68 | 45226.44 | 1.36% | | 301383 | 天键股份 | 23.28 | -45.43 | -0.04 | -0.17% | 3830 | 890.12 | 0.54% | | 603290 | 斯达半导 | 82.50 | 101.43 | -0.15 | -0.18% | 9463 | 7741.12 | 0.40% | | 688141 | 杰华特 | 106.80 | -51.06 | -0.20 | -0.19% | 28625.08 | 30284.42 | 0.64% | | 603893 | 瑞芯微 | 179.95 | 55.67 | -0.35 | -0.19% | 19570 | 35001.67 | 0.46% | | 688268 | 华特气体 | 127.30 | 108.16 | -0.25 | -0.20% | 9531.51 | 11938.34 | 0.75% | | 300666 | 江丰电子 | 230.00 | 80.70 | -0.46 | -0.20% | 28024 | 63142.08 | 1.27% | | 300079 | 数码视讯 | 4.94 | 179.87 | -0.01 | -0.20% | 71333 | 3539.21 | 0.55% | | 300269 | 联建光电 | 4.86 | -170.52 | -0.01 | -0.21% | 28915 | 1400.49 | 0.55% | | 920139 | 华岭股份 | 14.23 | -74.75 | -0.03 | -0.21% | 10234 | 1438.354 | 0.39% | | 688709 | 成都华微 | 23.30 | -4052.93 | -0.05 | -0.21% | 6629.97 | 1530.9 | 0.30% | | 300870 | 欧陆通 | 201.00 | 259.17 | -0.45 | -0.22% | 13694 | 26723.48 | 0.90% | | 603327 | 福蓉科技 | 8.38 | 60.40 | -0.02 | -0.24% | 34284 | 2866.47 | 0.33% | | 688380 | 中微半导 | 37.22 | 40.35 | -0.09 | -0.24% | 15057.51 | 5519.863 | 0.38% | | 603989 | 艾华集团 | 32.95 | 45.32 | -0.08 | -0.24% | 134448 | 42356.72 | 3.37% | | 920914 | 远航精密 | 16.45 | 30.48 | -0.04 | -0.24% | 932 | 152.9529 | 0.09% | | 600060 | 海信视像 | 27.89 | 14.03 | -0.07 | -0.25% | 24660 | 6915.81 | 0.19% | | 300053 | 航宇微 | 11.87 | -25.94 | -0.03 | -0.25% | 31148 | 3669.75 | 0.47% | | 300747 | 锐科激光 | 39.16 | 88.77 | -0.10 | -0.25% | 74522 | 28629.87 | 1.43% | | 002463 | 沪电股份 | 127.91 | 48.62 | -0.34 | -0.27% | 157185 | 196603.2 | 0.82% | | 603052 | 可川科技 | 54.33 | -270.56 | -0.15 | -0.28% | 11297 | 5978.86 | 0.60% | | 300101 | 振芯科技 | 13.99 | -169.70 | -0.04 | -0.29% | 15925 | 2212.96 | 0.28% | | 688261 | 东微半导 | 64.90 | 63.71 | -0.19 | -0.29% | 6855.72 | 4377.102 | 0.56% | | 600345 | 长江通信 | 54.46 | 26.76 | -0.16 | -0.29% | 51574 | 27561.57 | 2.44% | | 300455 | 航天智装 | 16.98 | -528.78 | -0.05 | -0.29% | 13020 | 2196.11 | 0.18% | | 688234 | 天岳先进 | 94.61 | -165.04 | -0.29 | -0.31% | 17002.56 | 15822.73 | 0.40% | | 301282 | 金禄电子 | 42.22 | 95.07 | -0.13 | -0.31% | 33909 | 14050.26 | 1.92% | | 688183 | 生益电子 | 124.86 | 50.93 | -0.39 | -0.31% | 48400.28 | 58812.6 | 0.58% | | 688132 | 邦彦技术 | 15.20 | -9.03 | -0.05 | -0.33% | 6692.53 | 1010.192 | 0.44% | | 688416 | 恒烁股份 | 71.20 | 69.24 | -0.24 | -0.34% | 14588.41 | 10146.86 | 1.35% | | 000547 | 航天发展 | 14.70 | -20.36 | -0.05 | -0.34% | 158811 | 23311.2 | 1.00% | | 688596 | 正帆科技 | 57.85 | -2316.82 | -0.20 | -0.34% | 53498.23 | 30230.82 | 1.68% | | 000970 | 中科三环 | 11.33 | 142.68 | -0.04 | -0.35% | 43386 | 4890.28 | 0.36% | | 603595 | ST东尼 | 31.05 | 59.96 | -0.11 | -0.35% | 5679 | 1755.96 | 0.24% | | 002413 | 雷科防务 | 8.38 | -174.88 | -0.03 | -0.36% | 332017 | 27967.22 | 2.56% | | 688469 | 芯联集成 | 8.37 | -479.85 | -0.03 | -0.36% | 179263.9 | 14941.76 | 0.30% | | 300078 | 思创智联 | 2.72 | -79.01 | -0.01 | -0.37% | 84468 | 2295.88 | 0.76% | | 300353 | 东土科技 | 16.24 | 68.69 | -0.06 | -0.37% | 23292 | 3752.71 | 0.43% | | 002935 | 天奥电子 | 15.53 | 99.64 | -0.06 | -0.38% | 10230 | 1580.81 | 0.25% | | 301285 | 鸿日达 | 84.86 | -166.66 | -0.33 | -0.39% | 5192 | 4347.47 | 0.40% | | 002660 | 茂硕电源 | 7.64 | -11.25 | -0.03 | -0.39% | 20183 | 1541.65 | 0.58% | | 600525 | 长园集团 | 4.93 | -8.54 | -0.02 | -0.40% | 23104 | 1139.25 | 0.18% | | 300296 | 利亚德 | 4.93 | 65.35 | -0.02 | -0.40% | 80742 | 3973.79 | 0.35% | | 600888 | 新疆众和 | 9.76 | 19.11 | -0.04 | -0.41% | 82004 | 7937.81 | 0.53% | | 002655 | 共达电声 | 34.11 | 276.96 | -0.14 | -0.41% | 90038 | 29900.94 | 2.48% | | 688143 | 长盈通 | 194.20 | 2543.35 | -0.80 | -0.41% | 66074.31 | 125815 | 5.40% | | 688775 | 影石创新 | 94.08 | 85.83 | -0.39 | -0.41% | 8896.95 | 8371.203 | 0.34% | | 603375 | 盛景微 | 43.31 | -3245.23 | -0.18 | -0.41% | 4118 | 1766.14 | 0.65% | | 002981 | 朝阳科技 | 23.90 | 113.57 | -0.10 | -0.42% | 4903 | 1165.82 | 0.40% | | 920809 | 安达科技 | 6.90 | 91.16 | -0.03 | -0.43% | 24781 | 1706.384 | 0.54% | | 688545 | 兴福电子 | 71.11 | 113.51 | -0.31 | -0.43% | 17647.88 | 12312.1 | 0.97% | | 688019 | 安集科技 | 218.03 | 52.98 | -0.97 | -0.44% | 9434.389 | 20247.05 | 0.41% | | 600130 | 波导股份 | 4.44 | 669.58 | -0.02 | -0.45% | 46622 | 2070.74 | 0.62% | | 300638 | 广和通 | 17.65 | 83.12 | -0.08 | -0.45% | 27886 | 4903.33 | 0.53% | | 688126 | 沪硅产业 | 22.02 | -34.55 | -0.10 | -0.45% | 113494.3 | 24660.69 | 0.40% | | 300076 | *ST宁视 | 4.36 | -22.29 | -0.02 | -0.46% | 17117 | 744.76 | 0.40% | | 300134 | 大富科技 | 8.54 | -24.60 | -0.04 | -0.47% | 39700 | 3360.63 | 0.52% | | 688110 | 东芯股份 | 109.76 | 84.36 | -0.52 | -0.47% | 43904.18 | 47472.48 | 0.99% | | 002313 | 日海智能 | 8.42 | -18.56 | -0.04 | -0.47% | 21507 | 1799.44 | 0.57% | | 002214 | 大立科技 | 16.77 | -46.55 | -0.08 | -0.47% | 18923 | 3185.58 | 0.40% | | 603115 | 海星股份 | 87.83 | 87.98 | -0.42 | -0.48% | 41688 | 35717.01 | 1.70% | | 002156 | 通富微电 | 57.72 | 34.70 | -0.28 | -0.48% | 114971 | 65531.71 | 0.76% | | 001229 | 魅视科技 | 37.10 | 97.45 | -0.18 | -0.48% | 8759 | 3234.16 | 1.19% | | 603341 | 龙旗科技 | 34.94 | 38.41 | -0.17 | -0.48% | 12760 | 4449.19 | 0.48% | | 600562 | 国睿科技 | 28.12 | 61.06 | -0.14 | -0.50% | 24421 | 6864.311 | 0.20% | | 300857 | 协创数据 | 259.67 | 49.43 | -1.33 | -0.51% | 50957 | 129239.5 | 1.05% | | 002369 | 卓翼科技 | 5.82 | -13.43 | -0.03 | -0.51% | 27684 | 1606.58 | 0.49% | | 688311 | 盟升电子 | 22.78 | -124.06 | -0.12 | -0.52% | 7875.13 | 1776.846 | 0.45% | | 600363 | 联创光电 | 15.12 | 17.77 | -0.08 | -0.53% | 59089 | 8902.85 | 1.31% | | 002185 | 华天科技 | 16.11 | 41.31 | -0.09 | -0.56% | 453956 | 71949.75 | 1.36% | | 000063 | 中兴通讯 | 31.99 | 46.19 | -0.18 | -0.56% | 125723 | 40091.41 | 0.31% | | 300460 | ST惠伦 | 8.81 | -17.94 | -0.05 | -0.56% | 8577 | 749.32 | 0.31% | | 688313 | 仕佳光子 | 147.66 | 141.89 | -0.84 | -0.57% | 57299.05 | 81921.22 | 1.27% | | 300504 | 天邑股份 | 17.05 | -648.64 | -0.10 | -0.58% | 27605 | 4654.67 | 1.25% | | 300627 | 华测导航 | 26.62 | 30.54 | -0.16 | -0.60% | 19481 | 5171.45 | 0.30% | | 301479 | 弘景光电 | 46.83 | 32.80 | -0.29 | -0.62% | 4139 | 1922.97 | 0.58% | | 920267 | 鑫汇科 | 15.90 | -31.84 | -0.10 | -0.63% | 2022 | 320.9455 | 0.74% | | 688036 | 传音控股 | 52.40 | 19.20 | -0.33 | -0.63% | 14989.02 | 7844.646 | 0.13% | | 688535 | 华海诚科 | 99.45 | 284.05 | -0.63 | -0.63% | 19497.93 | 19036.03 | 1.46% | | 688667 | 菱电电控 | 93.02 | 31.16 | -0.59 | -0.63% | 2380.42 | 2180.255 | 0.45% | | 688372 | 伟测科技 | 107.15 | 50.10 | -0.68 | -0.63% | 16249.94 | 17152.49 | 0.96% | | 002977 | *ST天箭 | 20.36 | -11.06 | -0.13 | -0.63% | 2811 | 571.23 | 0.42% | | 688100 | 威胜信息 | 24.38 | 21.27 | -0.16 | -0.65% | 9095.78 | 2214.894 | 0.18% | | 920491 | 奥迪威 | 21.06 | 40.94 | -0.14 | -0.66% | 8520 | 1778.817 | 0.74% | | 002972 | 科安达 | 13.13 | 39.06 | -0.09 | -0.68% | 22084 | 2910.27 | 1.59% | | 300390 | 天华新能 | 53.40 | 15.93 | -0.37 | -0.69% | 42499 | 22588.59 | 0.60% | | 002792 | 通宇通讯 | 29.91 | -5239.23 | -0.21 | -0.70% | 101234 | 29609.12 | 2.99% | | 688326 | 经纬恒润 | 57.59 | -35.46 | -0.41 | -0.71% | 2689.67 | 1548.248 | 0.24% | | 300831 | ST派瑞 | 14.00 | 86.47 | -0.10 | -0.71% | 8382 | 1168.38 | 0.45% | | 600100 | 同方股份 | 6.93 | 94.21 | -0.05 | -0.72% | 103315 | 7165.4 | 0.31% | | 688484 | 南芯科技 | 31.67 | 191.45 | -0.23 | -0.72% | 15031.21 | 4706.194 | 0.35% | | 003019 | 宸展光电 | 26.91 | 27.30 | -0.21 | -0.77% | 7794 | 2108.15 | 0.45% | | 600183 | 生益科技 | 147.28 | 68.87 | -1.15 | -0.77% | 179948 | 259110.9 | 0.75% | | 920110 | 雷特科技 | 25.50 | 25.20 | -0.20 | -0.78% | 196 | 50.1359 | 0.12% | | 688061 | 灿瑞科技 | 41.39 | -84.99 | -0.33 | -0.79% | 6464.82 | 2633.481 | 0.56% | | 002506 | 协鑫集成 | 2.49 | -11.48 | -0.02 | -0.80% | 569008 | 14230.42 | 0.97% | | 600151 | 航天机电 | 9.66 | -57.00 | -0.08 | -0.82% | 63177 | 6116.31 | 0.44% | | 002446 | 盛路通信 | 8.23 | 155.25 | -0.07 | -0.84% | 90618 | 7369.72 | 1.07% | | 688208 | 道通科技 | 25.31 | 19.08 | -0.22 | -0.86% | 12791.32 | 3219.364 | 0.19% | | 002281 | 光迅科技 | 175.83 | 125.90 | -1.53 | -0.86% | 90277 | 155401.3 | 1.15% | | 688107 | 安路科技 | 28.23 | -62.16 | -0.25 | -0.88% | 15048.48 | 4204.641 | 0.38% | | 688249 | 晶合集成 | 34.68 | 125.51 | -0.31 | -0.89% | 32566.02 | 11153.21 | 0.16% | | 300223 | 君正股份 | 127.60 | 47.94 | -1.18 | -0.92% | 57060 | 71819.88 | 1.35% | | 002577 | 雷柏科技 | 18.24 | -1003.95 | -0.17 | -0.92% | 6650 | 1208.64 | 0.24% | | 301308 | 江波龙 | 336.40 | 12.90 | -3.15 | -0.93% | 24653 | 81920.07 | 0.87% | | 002528 | *ST英飞 | 7.46 | -22.86 | -0.07 | -0.93% | 73484 | 5505.47 | 0.70% | | 920357 | 雅葆轩 | 14.89 | 23.67 | -0.14 | -0.93% | 4803 | 709.6228 | 0.76% | | 300787 | 海能实业 | 9.52 | 5775.66 | -0.09 | -0.94% | 15543 | 1476.15 | 0.79% | | 300852 | 四会富仕 | 64.97 | 74.18 | -0.62 | -0.95% | 60858 | 38580.85 | 3.93% | | 920183 | 海菲曼 | 29.12 | 18.63 | -0.28 | -0.95% | 300 | 87.4267 | 0.27% | | 300565 | 科信技术 | 10.14 | -32.02 | -0.10 | -0.98% | 49621 | 5018.05 | 2.17% | | 688272 | 富吉瑞 | 27.10 | -23.23 | -0.27 | -0.99% | 3113.81 | 836.6372 | 0.41% | | 688123 | 聚辰股份 | 128.39 | 29.85 | -1.28 | -0.99% | 17556.29 | 21955.03 | 1.10% | | 688375 | 国博电子 | 71.09 | 104.80 | -0.71 | -0.99% | 6521.55 | 4605.433 | 0.11% | | 600584 | 长电科技 | 67.07 | 61.89 | -0.67 | -0.99% | 156073 | 103228.7 | 0.87% | | 300615 | 欣天科技 | 13.85 | -40.61 | -0.14 | -1.00% | 62319 | 8502.72 | 4.07% | | 605118 | 力鼎光电 | 32.52 | 43.44 | -0.33 | -1.00% | 7065 | 2272.07 | 0.17% | | 688776 | 国光电气 | 44.63 | -30.40 | -0.46 | -1.02% | 3310.47 | 1467.654 | 0.31% | | 300689 | 澄天伟业 | 54.44 | 870.91 | -0.57 | -1.04% | 7371 | 3947.71 | 0.72% | | 601869 | 长飞光纤 | 469.00 | 112.79 | -4.99 | -1.05% | 83051 | 376260.1 | 2.04% | | 002414 | 高德红外 | 12.16 | 27.97 | -0.13 | -1.06% | 117678 | 14266.75 | 0.35% | | 002829 | 星网宇达 | 19.64 | 227.67 | -0.21 | -1.06% | 22366 | 4376.24 | 1.48% | | 002583 | 海能达 | 8.32 | -49.00 | -0.09 | -1.07% | 56777 | 4728.41 | 0.44% | | 301666 | 大普微 | 369.10 | 133.39 | -4.00 | -1.07% | 6830 | 24737.68 | 2.58% | | 300397 | 天和防务 | 11.01 | -101.03 | -0.12 | -1.08% | 68430 | 7447.89 | 1.68% | | 300476 | 胜宏科技 | 226.51 | 44.29 | -2.48 | -1.08% | 62015 | 138423.5 | 0.72% | | 300629 | 新劲刚 | 18.18 | 44.06 | -0.20 | -1.09% | 17318 | 3132.5 | 0.80% | | 688439 | 振华风光 | 36.21 | 74.02 | -0.40 | -1.09% | 6665.97 | 2409.642 | 0.33% | | 603083 | 剑桥科技 | 222.00 | 173.82 | -2.46 | -1.10% | 107725 | 231970.6 | 3.91% | | 300991 | 创益通 | 29.78 | -220.75 | -0.33 | -1.10% | 47560 | 13854.18 | 4.52% | | 002925 | 盈趣科技 | 23.25 | 23.08 | -0.26 | -1.11% | 51627 | 11790.51 | 0.71% | | 002151 | 北斗星通 | 28.58 | -71.28 | -0.32 | -1.11% | 41283 | 11812.57 | 0.93% | | 000801 | 四川九洲 | 12.13 | 60.47 | -0.14 | -1.14% | 37127 | 4510.65 | 0.37% | | 688205 | 德科立 | 216.39 | 243.14 | -2.50 | -1.14% | 57590.51 | 120302.1 | 3.62% | | 000988 | 华工科技 | 102.69 | 59.15 | -1.19 | -1.15% | 164394 | 166005.4 | 1.64% | | 000977 | 浪潮信息 | 69.73 | 22.43 | -0.81 | -1.15% | 236897 | 162974 | 1.61% | | 002189 | 中光学 | 19.33 | -28.47 | -0.23 | -1.18% | 13564 | 2630.18 | 0.52% | | 300965 | 恒宇信通 | 41.34 | 1014.83 | -0.51 | -1.22% | 2195 | 905.92 | 0.40% | | 000561 | 烽火电子 | 7.87 | -20.53 | -0.10 | -1.25% | 50766 | 4028.75 | 0.65% | | 002465 | 海格通信 | 10.12 | -25.89 | -0.13 | -1.27% | 166103 | 16762.33 | 0.67% | | 688396 | 华润微 | 55.26 | 70.29 | -0.73 | -1.30% | 34315.69 | 18777.8 | 0.26% | | 603228 | 景旺电子 | 110.28 | 93.34 | -1.47 | -1.32% | 126371 | 136938.7 | 1.29% | | 300065 | 海兰信 | 15.66 | 689.19 | -0.21 | -1.32% | 127679 | 20119.15 | 1.94% | | 002902 | 铭普光磁 | 30.45 | -37.63 | -0.41 | -1.33% | 176194 | 53021.79 | 9.45% | | 688525 | 佰维存储 | 210.16 | 12.16 | -2.84 | -1.33% | 38416.17 | 79719.39 | 0.81% | | 001389 | 广合科技 | 172.65 | 55.15 | -2.35 | -1.34% | 26200 | 44487.11 | 1.72% | | 920198 | 微创光电 | 8.03 | 39.40 | -0.11 | -1.35% | 9584 | 771.051 | 1.36% | | 688347 | 华虹宏力 | 216.10 | 535.59 | -2.97 | -1.36% | 37565.73 | 79910.1 | 0.92% | | 688981 | 中芯国际 | 115.79 | 137.56 | -1.62 | -1.38% | 88087.25 | 101640.5 | 0.44% | | 300552 | 万集科技 | 21.10 | -39.84 | -0.30 | -1.40% | 20246 | 4260.78 | 1.47% | | 300177 | 中海达 | 6.28 | -18.53 | -0.09 | -1.41% | 33556 | 2103.08 | 0.55% | | 688011 | 新光光电 | 81.62 | -160.02 | -1.18 | -1.43% | 8346.92 | 6687.183 | 0.84% | | 002017 | 东信和平 | 14.64 | 50.36 | -0.22 | -1.48% | 78368 | 11562.19 | 1.35% | | 002938 | 鹏鼎控股 | 91.26 | 55.83 | -1.39 | -1.50% | 65046 | 58223.88 | 0.28% | | 920857 | 泓禧科技 | 20.88 | -25.58 | -0.32 | -1.51% | 406 | 85.1289 | 0.05% | | 300516 | 久之洋 | 34.44 | 304.48 | -0.53 | -1.52% | 13397 | 4610.25 | 0.53% | | 688047 | 龙芯中科 | 96.99 | -101.13 | -1.51 | -1.53% | 10170.52 | 9828.68 | 0.25% | | 688282 | 理工导航 | 51.08 | -223.64 | -0.82 | -1.58% | 2716.16 | 1374.545 | 0.30% | | 688552 | 航天南湖 | 31.72 | -622.11 | -0.51 | -1.58% | 8470.599 | 2676.105 | 0.25% | | 002104 | 恒宝股份 | 11.61 | -367.04 | -0.19 | -1.61% | 170631 | 19974.75 | 2.81% | | 600990 | 四创电子 | 18.47 | -13.13 | -0.31 | -1.65% | 11602 | 2148.12 | 0.43% | | 300213 | 佳讯飞鸿 | 6.49 | -25.61 | -0.11 | -1.67% | 39265 | 2548.08 | 0.71% | | 600776 | 东方通信 | 13.99 | 32.13 | -0.24 | -1.69% | 187587 | 26416.51 | 1.96% | | 002296 | 辉煌科技 | 9.29 | 21.21 | -0.16 | -1.69% | 93083 | 8689.72 | 2.68% | | 688220 | 翱捷科技 | 87.45 | -603.27 | -1.53 | -1.72% | 14235.9 | 12367.66 | 0.34% | | 300847 | 中船汉光 | 14.25 | 37.43 | -0.25 | -1.72% | 16535 | 2378.05 | 0.56% | | 300710 | 万隆光电 | 29.42 | -101.54 | -0.52 | -1.74% | 8638 | 2530.63 | 1.16% | | 920008 | 成电光信 | 24.30 | 85.40 | -0.45 | -1.82% | 19198 | 4712.156 | 5.64% | | 688172 | 燕东微 | 42.12 | -61.99 | -0.78 | -1.82% | 36266.92 | 15039.24 | 0.30% | | 603986 | 兆易创新 | 364.40 | 32.35 | -6.92 | -1.86% | 98757 | 354752.1 | 1.47% | | 600745 | *ST闻泰 | 16.81 | -2.22 | -0.32 | -1.87% | 93612 | 15742.06 | 0.73% | | 603042 | 华脉科技 | 16.26 | -150.25 | -0.31 | -1.87% | 232857 | 37129.36 | 11.15% | | 001309 | 德明利 | 395.13 | 13.14 | -7.60 | -1.89% | 34394 | 134292.9 | 2.08% | | 603712 | 七一二 | 11.80 | -18.64 | -0.23 | -1.91% | 91535 | 10937.41 | 1.19% | | 302132 | 中航成飞 | 62.19 | 51.47 | -1.23 | -1.94% | 31666 | 19859.11 | 0.54% | | 002179 | 中航光电 | 34.52 | 39.33 | -0.70 | -1.99% | 81555 | 28188.84 | 0.39% | | 301630 | 同宇新材 | 181.09 | 56.33 | -3.69 | -2.00% | 7572 | 13315.99 | 3.61% | | 300647 | 超频三 | 7.27 | -23.67 | -0.15 | -2.02% | 103360 | 7466.81 | 2.35% | | 002512 | ST达华 | 3.87 | -36.80 | -0.08 | -2.03% | 112666 | 4389.83 | 1.03% | | 600198 | 大唐电信 | 7.98 | -281.05 | -0.17 | -2.09% | 146900 | 11714.42 | 1.13% | | 300581 | 晨曦航空 | 10.69 | -84.14 | -0.23 | -2.11% | 68733 | 7375.3 | 1.25% | | 601138 | 工业富联 | 62.70 | 26.52 | -1.37 | -2.14% | 255823 | 159144 | 0.13% | | 000021 | 深科技 | 34.23 | 44.20 | -0.80 | -2.28% | 203587 | 68850.67 | 1.28% | | 002130 | 沃尔核材 | 17.52 | 21.28 | -0.41 | -2.29% | 294420 | 51472.33 | 2.55% | | 688635 | 长进光子 | 268.86 | 270.66 | -6.40 | -2.33% | 8078.579 | 21054.68 | 4.55% | | 688146 | 中船特气 | 221.03 | 226.96 | -5.32 | -2.35% | 32095.46 | 70021.02 | 2.21% | | 688766 | 普冉股份 | 378.81 | 56.70 | -9.19 | -2.37% | 24267.15 | 90375.31 | 1.63% | | 002384 | 东山精密 | 189.69 | 96.92 | -4.73 | -2.43% | 227292 | 423607.5 | 1.64% | | 688696 | 极米科技 | 85.27 | 43.27 | -2.13 | -2.44% | 2268.68 | 1944.523 | 0.32% | | 000576 | 甘化科工 | 8.36 | 47.04 | -0.21 | -2.45% | 76890 | 6490.8 | 1.77% | | 688008 | 澜起科技 | 187.24 | 74.35 | -4.72 | -2.46% | 81895.15 | 151967.4 | 0.72% | | 688798 | 艾为电子 | 52.73 | 48.14 | -1.33 | -2.46% | 19122.2 | 10027.67 | 1.41% | | 688041 | 海光信息 | 225.18 | 166.58 | -5.71 | -2.47% | 66749.71 | 149014.1 | 0.29% | | 600764 | 中国海防 | 19.06 | 166.54 | -0.49 | -2.51% | 39961 | 7670.98 | 0.56% | | 920640 | 富士达 | 26.32 | 61.37 | -0.68 | -2.52% | 16663 | 4372.977 | 0.92% | | 002194 | 武汉凡谷 | 11.16 | -624.85 | -0.30 | -2.62% | 439958 | 48847.71 | 8.55% | | 300227 | 光韵达 | 13.36 | -30.39 | -0.39 | -2.84% | 156034 | 20501.65 | 3.42% | | 601231 | 环旭电子 | 26.17 | 30.68 | -0.77 | -2.86% | 162879 | 42236.44 | 0.68% | | 301176 | 逸豪新材 | 58.85 | -452.31 | -1.75 | -2.89% | 89150 | 51454.94 | 5.43% | | 002475 | 立讯精密 | 53.79 | 23.39 | -1.60 | -2.89% | 284906 | 153617.7 | 0.39% | | 300301 | ST长方 | 3.33 | -19.82 | -0.10 | -2.92% | 41931 | 1410.48 | 0.53% | | 300739 | 明阳电路 | 27.79 | 116.67 | -0.84 | -2.93% | 147851 | 40174.76 | 4.88% | | 688820 | 盛合晶微 | 127.76 | 253.99 | -3.90 | -2.96% | 49372.51 | 62904.27 | 2.86% | | 300414 | 中光防雷 | 11.53 | 200.44 | -0.37 | -3.11% | 80188 | 9313.66 | 2.54% | | 600435 | 北方导航 | 11.56 | -403.59 | -0.38 | -3.18% | 124202 | 14498.95 | 0.82% | | 300502 | 新易盛 | 409.25 | 43.49 | -13.75 | -3.25% | 160223 | 648336.6 | 1.28% | | 688195 | 腾景科技 | 188.49 | 405.82 | -6.40 | -3.28% | 61490.79 | 112537.5 | 3.40% | | 688608 | 恒玄科技 | 89.28 | 45.95 | -3.09 | -3.35% | 20380.51 | 18113.04 | 0.86% | | 301606 | 绿联科技 | 51.58 | 24.86 | -1.84 | -3.44% | 13533 | 6993.609 | 0.82% | | 688538 | 和辉光电 | 2.12 | -14.43 | -0.08 | -3.64% | 674931.5 | 14299.57 | 1.17% | | 300308 | 中际旭创 | 891.19 | 51.32 | -34.81 | -3.76% | 131678 | 1160036 | 1.19% | | 301050 | 雷电微力 | 27.46 | -156.72 | -1.11 | -3.89% | 28035 | 7586.23 | 1.33% | | 688216 | 气派科技 | 32.33 | -771.33 | -1.39 | -4.12% | 35258.95 | 11253.06 | 3.32% | | 688020 | 方邦股份 | 146.16 | -129.83 | -6.84 | -4.47% | 20959 | 30126.3 | 2.54% | | 003040 | 楚天龙 | 16.59 | -503.16 | -0.87 | -4.98% | 270491 | 44952.77 | 5.92% | | 920821 | 则成电子 | 23.98 | 597.08 | -1.31 | -5.18% | 53715 | 12670.76 | 7.37% | | 002383 | 合众思壮 | 7.81 | -31.33 | -0.43 | -5.22% | 232286 | 18321.91 | 3.14% | | 001388 | 信通电子 | 21.50 | 49.78 | -1.32 | -5.78% | 51521 | 11392.7 | 4.12% | | 300711 | 广哈通信 | 19.90 | 67.17 | -1.23 | -5.82% | 74397 | 14744.86 | 2.99% | | 002855 | 捷荣技术 | 12.64 | -9.40 | -0.85 | -6.30% | 105224 | 13280.11 | 4.27% | | 002161 | 远望谷 | 7.25 | -35.21 | -0.79 | -9.83% | 805156.9 | 61686.81 | 10.89% |
|