中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯众股份(603037)汽车制造业上涨家数:122下跌家数:76平均涨幅:+0.44%平均换手:0.87%总成交额:167.64亿元
更新时间：2026-08-12 10:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603758秦安股份13.9543.14+1.27+10.02%219063055.830.51%
001260坤泰股份19.1259.22+1.74+10.01%292785518.632.55%
002870香山股份46.87115.81+3.70+8.57%7766736197.675.99%
600418江淮汽车25.80-27.89+1.78+7.41%624147156079.42.86%
603009北特科技46.65130.67+2.65+6.02%8657339791.212.50%
002328新朋股份7.5728.48+0.35+4.85%31897824174.235.59%
300585奥联电子16.79-39.06+0.60+3.71%269784497.431.69%
002708光洋股份11.0557.73+0.39+3.66%798358688.4091.55%
603161科华控股16.4041.97+0.57+3.60%497958061.382.61%
301550斯菱智驱89.95182.40+2.53+2.89%121642107089.65.93%
002536飞龙股份40.8493.11+1.12+2.82%13664255101.812.51%
301005超捷股份78.091011.62+1.95+2.56%5139039435.652.79%
301397溯联股份27.8443.63+0.65+2.39%119253275.481.29%
300863卡倍亿42.3666.36+0.93+2.24%165406961.620.66%
002283天润工业9.2325.36+0.20+2.21%636465802.010.63%
300432富临精工16.6756.26+0.34+2.08%20434934383.621.21%
603048浙江黎明21.8395.45+0.43+2.01%60591308.270.41%
603922ST金鸿顺11.15-20.67+0.21+1.92%4980556.280.28%
301133金钟股份28.79-298.23+0.54+1.91%135213886.721.22%
002355兴民智通4.80-5.12+0.09+1.91%1364516482.942.21%
002126银轮股份42.5037.53+0.79+1.89%5121421689.050.64%
605018长华集团13.0459.01+0.24+1.87%155292017.840.33%
605128上海沿浦26.1640.84+0.47+1.83%263386890.220.84%
300745欣锐科技29.55-61.77+0.51+1.76%201955927.151.42%
301581黄山谷捷37.3973.10+0.64+1.74%2648986.670.63%
001278一彬科技16.07-18.15+0.27+1.71%69251106.560.81%
603358华达科技40.70146.16+0.67+1.67%6272726091.431.36%
600733北汽蓝谷5.51-7.83+0.09+1.66%46137225301.060.76%
002725跃岭股份11.771361.46+0.19+1.64%134901575.050.54%
300304云意电气11.8623.68+0.18+1.54%5528264910.65%
002765蓝黛科技7.2831.30+0.10+1.39%661454831.511.11%
603121华培动力12.53-69.44+0.17+1.38%200102504.90.59%
300446航天智造14.0514.27+0.18+1.30%199762796.350.53%
301607富特科技41.2135.43+0.52+1.28%3083512642.22.03%
603211晋拓股份27.20118.21+0.34+1.27%163104414.230.60%
301499维科精密25.5864.46+0.31+1.23%64971649.960.47%
300681英搏尔21.6228.54+0.26+1.22%228814933.540.99%
603306华懋科技71.64165.03+0.84+1.19%4265430402.741.29%
920906舜宇精工17.0735.24+0.20+1.19%3526598.76211.06%
001282三联锻造16.4634.13+0.19+1.17%101651659.630.67%
920271邦德股份9.6214.42+0.11+1.16%2263216.90650.39%
002048宁波华翔19.7136.79+0.22+1.13%7015913853.720.99%
600501航天晨光14.82-30.86+0.16+1.09%135662003.90.32%
300643万通智控19.0027.41+0.20+1.06%140312650.840.61%
601127赛力斯55.7616.29+0.55+1.00%10521758610.920.68%
605088冠盛股份21.4615.05+0.21+0.99%108432321.460.54%
300652雷迪克30.6730.75+0.30+0.99%99633051.890.83%
920146华阳变速5.16-16.23+0.05+0.98%2919150.09680.27%
001319铭科精技19.7220.01+0.19+0.97%3381665.970.53%
603376大明电子26.3652.54+0.25+0.96%61001607.461.91%
300428立中集团19.1214.21+0.18+0.95%219694211.080.37%
301613新铝时代39.6824.27+0.37+0.94%32241273.070.38%
920837华原股份9.8918.82+0.09+0.92%1056104.10040.08%
300507苏奥传感6.6055.60+0.06+0.92%210491387.250.27%
603006联明股份11.3527.78+0.10+0.89%6137696.940.24%
002664信质集团16.4443.07+0.14+0.86%145002380.040.36%
603788宁波高发14.1814.58+0.12+0.85%3283464.480.15%
301560众捷汽车24.1576.45+0.20+0.84%3610872.920.59%
000868安凯客车3.68-59.86+0.03+0.82%441411622.680.47%
605333沪光股份17.3319.22+0.14+0.81%85621485.730.18%
600933爱柯迪13.9612.69+0.11+0.79%285213985.210.29%
603926铁流股份16.9449.00+0.13+0.77%242974095.231.05%
920436大地电气10.57918.03+0.08+0.76%83287.63450.09%
603950长源东谷57.7047.45+0.43+0.75%2073311876.860.64%
300695兆丰股份51.7117.48+0.38+0.74%33721748.610.33%
002488金固股份8.86154.65+0.06+0.68%513724530.390.56%
002265建设工业19.8888.22+0.13+0.66%6758813447.430.65%
603190亚通精工16.9923.64+0.11+0.65%4371742.340.76%
605133嵘泰股份25.9239.49+0.16+0.62%104402693.810.37%
301170锡南科技23.0523.30+0.14+0.61%2432558.840.64%
301181标榜股份23.1230.68+0.14+0.61%48601121.610.41%
603089正裕工业8.9543.03+0.05+0.56%6621592.510.28%
002190成飞集成23.71-130.90+0.13+0.55%131193098.50.37%
603997继峰股份12.7733.79+0.07+0.55%302573855.150.24%
603767中马传动15.29-816.62+0.08+0.53%117571797.760.38%
600523贵航股份11.5223.72+0.06+0.52%89391030.980.22%
605005合兴股份15.5131.19+0.08+0.52%2671413.910.07%
002434万里扬5.8337.47+0.03+0.52%474672773.160.36%
000572海马汽车3.95-43.25+0.02+0.51%1065904210.470.65%
920168通宝光电15.9117.00+0.08+0.51%42467.28780.15%
300893松原安全16.5421.25+0.08+0.49%6002998.480.24%
301229纽泰格12.42118.05+0.06+0.49%7496930.510.58%
000901航天科技14.87133.48+0.07+0.47%391505806.850.49%
002101广东鸿图8.7518.70+0.04+0.46%160731406.620.24%
603418友升股份44.4416.99+0.20+0.45%37091653.910.90%
605151西上海18.57123.50+0.08+0.43%3582663.270.27%
000559万向钱潮11.8639.75+0.05+0.42%11046813124.860.33%
603013亚普股份16.8415.26+0.07+0.42%59811008.670.12%
603158腾龙股份10.0382.43+0.04+0.40%10339210329.332.11%
002454松芝股份5.0719.76+0.02+0.40%262411326.40.30%
300694蠡湖股份10.8618.05+0.04+0.37%9017976.190.42%
002594比亚迪90.4529.93+0.33+0.37%8011272501.870.23%
920022世昌股份19.6917.88+0.07+0.36%40278.56630.24%
300733西菱动力14.6372.49+0.05+0.34%115951693.920.40%
001365天海电子38.1230.53+0.13+0.34%203747803.513.54%
920086科马材料21.1519.31+0.07+0.33%1312277.03740.48%
001311多利科技18.1435.35+0.06+0.33%125172268.960.71%
603982泉峰汽车6.11-6.52+0.02+0.33%13413820.250.40%
300680隆盛科技22.2227.26+0.07+0.32%132172931.820.58%
002363隆基机械6.5241.36+0.02+0.31%10639694.770.26%
603335迪生力6.7556.35+0.02+0.30%278321870.920.65%
603197保隆科技30.5934.64+0.09+0.30%63031932.980.30%
002406远东传动6.8628.98+0.02+0.29%251351727.050.42%
920454同心传动11.1643.16+0.03+0.27%67675.52130.14%
603305旭升集团11.9534.99+0.03+0.25%335824020.160.29%
600375汉马科技4.01102.09+0.01+0.25%703582835.70.48%
603409汇通控股18.1721.33+0.04+0.22%71751309.11.33%
920079乔路铭14.5314.50+0.03+0.21%108311568.9182.41%
000957中通客车10.2515.88+0.02+0.20%214232198.070.36%
605319无锡振华24.9518.53+0.04+0.16%2731680.970.08%
300100双林股份23.4131.65+0.03+0.13%220335154.420.40%
300978东箭科技8.7129.52+0.01+0.11%7391644.290.26%
600480凌云股份8.7213.78+0.01+0.11%318752787.370.26%
301072中捷精工36.12-69.77+0.04+0.11%54801968.280.81%
000338潍柴动力31.1723.82+0.03+0.10%15290347519.170.31%
603037凯众股份10.4339.38+0.01+0.10%6186645.990.23%
002085万丰奥威10.7723.94+0.01+0.09%597746442.240.28%
600686金龙汽车12.1715.27+0.01+0.08%628527600.990.88%
603210泰鸿万立13.7622.01+0.01+0.07%5798797.510.25%
603949雪龙集团14.4331.79+0.01+0.07%6684963.050.32%
603239浙江仙通14.7119.49+0.01+0.07%6357935.420.23%
601633长城汽车15.6014.78+0.01+0.06%374755845.660.06%
600609金杯汽车3.2920.420.000.00%469461549.830.36%
600742富维股份7.6512.690.000.00%208891597.190.28%
002239奥特佳2.5246.680.000.00%936542368.120.29%
002510天汽模5.6696.030.000.00%490092769.120.49%
601799星宇股份95.9216.540.000.00%49044716.10.17%
002590万安科技9.5523.180.000.00%128971233.30.26%
002593日上集团4.4527.940.000.00%290011293.20.52%
300237ST美晨2.04-8.090.000.00%31828648.370.22%
603085天成自控10.0444.750.000.00%8182823.210.21%
002863今飞凯达4.5442.530.000.00%257061170.520.43%
920221易实精密13.1626.810.000.00%2613343.47370.42%
688280精进电动5.80326.060.000.00%31953.221845.3620.61%
301173毓恬冠佳31.4016.140.000.00%1327417.250.43%
603286日盈电子43.16-100.67-0.01-0.02%104274487.820.89%
300969恒帅股份79.6879.25-0.04-0.05%1408811174.351.80%
600148长春一东15.41132.16-0.01-0.06%4264658.660.30%
603786科博达43.5822.40-0.03-0.07%35361540.270.09%
603035常熟汽饰11.1512.37-0.01-0.09%94041049.820.26%
600104上汽集团10.2911.70-0.01-0.10%11483211803.260.10%
000581威孚高科17.4515.50-0.02-0.11%136722384.030.17%
920055隆源股份27.1712.98-0.04-0.15%1111300.94260.73%
603107上海汽配12.0626.17-0.02-0.17%46365600.21%
002537海联金汇5.8622.80-0.01-0.17%380652232.240.33%
603768常青股份11.23-13.08-0.02-0.18%6453727.250.27%
600006东风股份5.40-25.40-0.01-0.18%377602039.140.19%
601238广汽集团5.22-6.11-0.01-0.19%648673385.630.09%
603730岱美股份10.2534.56-0.02-0.19%284402923.580.13%
603809豪能股份9.6031.93-0.02-0.21%229192204.140.25%
603586金麒麟13.5457.75-0.03-0.22%3683500.450.19%
000030富奥股份4.2711.06-0.01-0.23%18392785.750.11%
920978开特股份20.3722.12-0.05-0.24%2404489.53910.24%
601689拓普集团50.8031.92-0.13-0.26%7182736459.750.41%
000625长安汽车7.3323.64-0.02-0.27%20109414733.030.24%
002662峰璟股份3.2621.56-0.01-0.31%26347861.940.18%
000800一汽解放6.1337.96-0.02-0.33%335522056.350.07%
002448中原内配12.1714.42-0.04-0.33%326713964.740.56%
000981山子高科2.9024.25-0.01-0.34%829184.924033.350.87%
301656联合动力17.0347.96-0.06-0.35%109281864.50.54%
920663明阳科技13.0619.93-0.05-0.38%2440316.5250.38%
301539宏鑫科技14.84807.07-0.06-0.40%3415509.20.45%
002284亚太股份9.5113.21-0.04-0.42%311262959.80.43%
301298东利机械12.6337.53-0.06-0.47%4205532.90.39%
002592ST八菱6.2415.04-0.03-0.48%73134570.28%
600081东风科技10.04254.07-0.05-0.50%7941795.650.18%
600960渤海汽车4.0023.75-0.02-0.50%19255771.730.20%
301039中集车辆7.8616.70-0.04-0.51%433673400.230.30%
920136永励精密20.9515.95-0.11-0.52%58271217.9932.77%
301192泰祥股份19.9136.14-0.11-0.55%2346468.890.48%
600699均胜电子21.2023.53-0.12-0.56%5969212649.90.43%
000980众泰汽车1.75-25.49-0.01-0.57%3990187031.8710.79%
300258精锻科技10.4967.22-0.06-0.57%312683286.830.55%
300176鸿特科技5.2041.85-0.03-0.57%604863164.511.56%
603179新泉股份41.4236.65-0.24-0.58%13029553764.71.82%
301667纳百川69.5487.24-0.41-0.59%100886977.974.25%
603319美湖股份27.51130.23-0.17-0.61%4131111378.981.22%
601279英利汽车3.23-68.47-0.02-0.62%22695734.450.14%
600178东安动力9.68-406.33-0.06-0.62%273342640.930.59%
301007德迈仕28.7688.78-0.19-0.66%185555297.81.23%
002715登云股份14.93-218.64-0.10-0.67%677029992.364.91%
603596伯特利26.8618.44-0.18-0.67%274567384.740.31%
000550江铃汽车16.2811.77-0.11-0.67%93551525.380.18%
600303曙光股份2.90-5.74-0.02-0.68%850582478.251.26%
603202天有为53.2110.53-0.39-0.73%42442264.960.85%
603166福达股份11.7323.19-0.09-0.76%275943241.550.43%
300580贝斯特21.7938.86-0.17-0.77%450349831.70.95%
300926博俊科技17.879.42-0.14-0.78%109361958.60.37%
600741华域汽车15.726.91-0.14-0.88%429436768.8310.14%
301529福赛科技95.2183.19-0.95-0.99%2586124435.334.07%
301552科力装备25.8122.30-0.26-1.00%90452341.552.92%
000700模塑科技11.8621.90-0.12-1.00%15797118748.81.72%
605228神通科技11.2133.31-0.12-1.06%174391969.60.37%
601777千里科技8.39336.47-0.09-1.06%607805116.460.13%
920000安徽凤凰14.7020.10-0.16-1.08%5131751.10150.89%
603352至信股份28.1031.06-0.33-1.16%98262751.012.17%
920220朗信电气41.0623.64-0.49-1.18%1553639.26680.75%
600698湖南天雁7.26-255.66-0.09-1.22%20035014572.782.41%
601717中创智领15.656.82-0.21-1.32%6804210694.620.44%
301225恒勃股份58.7565.16-0.80-1.34%1888311007.164.29%
920187通领科技19.1612.62-0.27-1.39%2473475.60680.74%
000951中国重汽21.0813.68-0.30-1.40%326446879.860.28%
301535浙江华远15.7475.28-0.24-1.50%98361549.330.58%
600166福田汽车3.0016.61-0.05-1.64%64641519404.670.82%
920533骏创科技19.1272.49-0.32-1.65%119762280.1581.64%
603178圣龙股份17.50-25.60-0.32-1.80%505298813.052.14%
920690捷众科技18.7722.18-0.38-1.98%89921689.9451.60%
600066宇通客车29.2511.80-1.10-3.62%23159567257.291.05%
002703浙江世宝15.0171.11-0.58-3.72%25123237631.164.29%
688612威迈斯31.0722.73-1.38-4.25%33964.7910734.151.32%
301119正强股份22.2932.35-1.19-5.07%217384863.131.85%

转至凯众股份（603037）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。