中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯众股份(603037)上海市上涨家数:282下跌家数:141平均涨幅:+0.91%平均换手:1.16%总成交额:669.49亿元
更新时间：2026-08-12 10:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301315威士顿46.16125.47+7.69+19.99%5275423383.685.99%
300067安诺其6.33-167.07+0.74+13.24%131185681470.6314.00%
600604市北高新5.01-26.63+0.46+10.11%33809416719.692.40%
603232格尔软件18.00-66.32+1.64+10.02%18453832445.647.98%
603918金桥信息12.41-70.29+1.13+10.02%29162534791.187.99%
600602云赛智联20.25141.19+1.84+9.99%16171132746.41.51%
603690至纯科技27.30-12.57+2.48+9.99%21427256441.145.60%
603887城地香江11.35-69.23+1.03+9.98%572126493.520.95%
603466风语筑12.47-462.40+1.13+9.96%45499454651.977.65%
002178延华智能5.09435.83+0.46+9.94%24846712265.933.49%
688118普元信息22.53345.09+1.75+8.42%47267.610599.925.07%
688596正帆科技74.72303.35+4.74+6.77%141002.1104910.64.55%
688479友车科技35.53149.73+2.17+6.50%18959.66690.642.19%
688519南亚新材301.70192.11+16.70+5.86%39633.04117923.31.69%
603009北特科技46.57130.44+2.57+5.84%8294538096.972.39%
603330天洋新材8.47-15.38+0.44+5.48%15022912645.073.47%
301230泓博医药40.00157.00+2.03+5.35%19587078141.3812.04%
688012中微公司381.80134.01+18.70+5.15%113120.8425835.81.20%
002328新朋股份7.5928.55+0.37+5.12%313498237595.49%
603682锦和商管12.34-35.63+0.54+4.58%9561111659.922.02%
600284浦东建设5.3218.32+0.23+4.52%22838212111.592.35%
603790雅运股份25.3359.78+1.08+4.45%251986302.61.32%
688082盛美上海325.7593.07+13.80+4.42%28773.8692687.080.60%
920504博迅生物18.6553.27+0.69+3.84%99391841.635.82%
601872招商轮船17.1117.47+0.63+3.82%48596081782.370.60%
688073毕得医药78.2942.38+2.88+3.82%38774.3829753.974.27%
920799艾融软件31.30152.27+1.12+3.71%223606966.3851.86%
603881数据港27.25168.44+0.97+3.69%484642131749.45.62%
603565中谷物流10.7711.42+0.38+3.66%18439920135.450.88%
603039泛微网络46.3443.90+1.61+3.60%240324110456.97.81%
688202美迪西107.43-104.84+3.73+3.60%62753.7268282.934.67%
600629华建集团16.911250.58+0.58+3.55%20898535185.71.82%
300378鼎捷数智37.1261.55+1.26+3.51%6561724253.882.43%
600641先导基电33.57743.93+1.10+3.39%403266132444.44.33%
605289罗曼股份102.66181.13+3.31+3.33%1411914393.860.93%
603956威派格7.28-28.64+0.23+3.26%18623313469.53.27%
688682霍莱沃32.30-156.33+1.02+3.26%6128.8891960.1190.60%
688590新致软件14.06-31.12+0.44+3.23%49448.786908.6831.76%
603496恒为科技25.96170.85+0.81+3.22%13193234248.524.12%
605208永茂泰14.1565.90+0.43+3.13%467576584.81.42%
600661昂立教育9.9028.99+0.30+3.12%510555023.451.78%
600895张江高科33.5667.05+1.00+3.07%19959166721.641.29%
300153科泰电源22.40124.82+0.65+2.99%6022113471.31.89%
688435英方软件32.25-185.46+0.92+2.94%11693.953762.6692.09%
600845宝信软件18.8443.36+0.53+2.89%25283548217.961.18%
002825纳尔股份9.2844.19+0.26+2.88%445524111.011.74%
301005超捷股份78.301014.34+2.16+2.84%5006938403.222.72%
688061灿瑞科技38.18-66.23+1.05+2.83%4487.321702.7840.39%
600026中远海能16.7616.67+0.46+2.82%22495137388.270.59%
605398新炬网络21.61254.71+0.59+2.81%364417961.62.24%
301060兰卫医学10.13284.77+0.27+2.74%811108152.072.25%
603226菲林格尔50.64-230.24+1.34+2.72%81174085.370.23%
002184海得控制10.24-49.64+0.26+2.61%400334075.981.61%
688180君实生物39.46-61.30+0.97+2.52%148198.758892.811.93%
688179阿拉丁22.1074.79+0.54+2.50%41277.699041.5711.14%
603083剑桥科技156.10157.11+3.75+2.46%5742688966.982.08%
300508维宏股份47.7780.51+1.14+2.44%155337368.051.90%
601702华峰铝业15.7713.36+0.37+2.40%436496852.3910.44%
603579荣泰健康18.9021.53+0.44+2.38%113832130.670.57%
300074华平股份3.87-12.33+0.09+2.38%933323623.271.70%
688099晶晨股份101.3049.98+2.30+2.32%45684.9145367.621.08%
300613富瀚微76.1182.30+1.68+2.26%5736643254.72.61%
688212澳华内镜30.48259.62+0.67+2.25%16846.765153.4191.25%
300226上海钢联16.8430.11+0.37+2.25%6387110840.341.74%
688766普冉股份393.11132.81+8.61+2.24%57218.23225229.53.85%
600708光明地产3.26-1.97+0.07+2.19%671882184.850.30%
300236上海新阳94.0083.41+1.99+2.16%2590824183.40.93%
600732爱旭股份12.45-13.43+0.26+2.13%14036817360.90.67%
300609汇纳科技26.55-31.56+0.55+2.12%137093647.691.14%
002195岩山科技6.99484.45+0.14+2.04%78185054629.951.39%
600825新华传媒5.13125.83+0.10+1.99%550612826.240.53%
002346柘中股份21.1633.50+0.41+1.98%171293613.470.44%
920414欧普泰8.42-29.86+0.16+1.94%4874408.28740.87%
603681永冠新材18.4731.88+0.35+1.93%203253723.450.85%
688123聚辰股份131.4770.83+2.48+1.92%38619.6550951.42.43%
688603天承科技110.58141.25+2.08+1.92%14750.1116080.111.18%
603189*ST网达9.67-932.85+0.18+1.90%8932862.20.33%
688373盟科药业5.43-17.69+0.10+1.88%72172.183942.9561.10%
000863三湘印象4.39-33.56+0.08+1.86%681302985.230.59%
688507索辰科技178.221203.80+3.24+1.85%24431.0642642.654.96%
688193仁度生物48.50140.20+0.88+1.85%2463.731197.4890.61%
603729ST龙韵11.58-10.38+0.21+1.85%2855328.860.31%
002211ST宏达3.87-174.66+0.07+1.84%378431450.850.88%
601231环旭电子27.7032.48+0.48+1.76%8823324250.570.37%
605128上海沿浦26.1440.81+0.45+1.75%259836797.180.83%
603200上海洗霸38.5782.55+0.66+1.74%196377588.711.12%
300171东富龙14.0351.72+0.24+1.74%17379424906.43.10%
688019安集科技250.2169.47+4.21+1.71%16703.9141664.070.73%
688802沐曦股份714.90-436.17+12.02+1.71%2375.4216873.531.28%
688368晶丰明源126.42325.97+2.12+1.71%10955.4813744.820.89%
300892品渥食品24.12-915.36+0.40+1.69%215465192.793.27%
688126沪硅产业26.01-48.24+0.43+1.68%215822.455857.250.76%
603324盛剑科技28.33-67.26+0.46+1.65%109153073.90.75%
300899上海凯鑫29.07-708.97+0.47+1.64%2357685.790.54%
300061旗天科技6.81-59.26+0.11+1.64%866195887.271.39%
688008澜起科技210.05100.24+3.35+1.62%101776.2213595.80.89%
301062上海艾录6.95-24.01+0.11+1.61%276421912.31.00%
601156东航物流18.4310.75+0.29+1.60%432137994.2710.46%
601696中银证券12.0929.82+0.19+1.60%17174220679.460.62%
600637东方明珠8.2949.92+0.13+1.59%19309616022.070.57%
600272开开实业15.95182.09+0.25+1.59%40646366017.225.40%
301419阿莱德31.6372.27+0.49+1.57%75512373.350.76%
600530ST交昂3.89740.60+0.06+1.57%636422459.870.82%
603713密尔克卫66.8616.71+1.02+1.55%75315033.390.47%
603020爱普股份10.6845.83+0.16+1.52%438294682.861.17%
001266宏英智能35.7175.50+0.53+1.51%110613939.51.90%
688718唯赛勃14.3249.46+0.21+1.49%10207.011448.1950.59%
300590移为通信11.0643.81+0.16+1.47%421814653.111.18%
688653康希通信13.98-693.92+0.20+1.45%34119.444765.0251.08%
603030全筑股份2.10-10.29+0.03+1.45%1609033386.971.22%
301001凯淳股份24.64-164.54+0.35+1.44%54811344.841.08%
301563云汉芯城128.6983.78+1.79+1.41%40305158.432.11%
603131上海沪工15.82-358.77+0.22+1.41%142212239.250.42%
603121华培动力12.53-69.44+0.17+1.38%196662461.830.58%
688317之江生物17.70-76.73+0.24+1.37%14679.392621.2920.77%
301257普蕊斯51.0935.34+0.69+1.37%3694919015.224.91%
688063派能科技45.8677.50+0.61+1.35%17964.878211.5890.73%
300168万达信息5.30-16.59+0.07+1.34%1352217183.30.94%
301555惠柏新材31.4737.41+0.41+1.32%46811468.450.97%
603895天永智能24.86158.04+0.32+1.30%3103768.670.29%
603211晋拓股份27.21118.25+0.35+1.30%159984329.450.59%
603659璞泰来24.5220.41+0.31+1.28%7591518557.520.35%
300286安科瑞20.9725.87+0.26+1.26%131362742.710.63%
301024霍普股份33.16-22.49+0.41+1.25%19466420.32%
920346威贸电子15.4126.47+0.19+1.25%727111.34660.16%
300398飞凯材料37.1352.67+0.45+1.23%9310834364.531.64%
002706良信股份9.0946.71+0.11+1.22%680266152.650.74%
300222科大智能10.8386.64+0.13+1.21%567176121.740.87%
600640国脉文化10.92366.64+0.13+1.20%321803523.680.41%
300245ST天玑5.92-41.92+0.07+1.20%227371348.240.77%
920693阿为特23.44-2528.81+0.27+1.17%1270296.1570.35%
300257开山股份19.2053.66+0.22+1.16%151722899.540.16%
605598上海港湾28.18201.97+0.32+1.15%80652261.190.33%
301499维科精密25.5664.41+0.29+1.15%63991624.940.46%
300380安硕信息30.17112.62+0.34+1.14%84422549.630.66%
301161唯万密封27.5736.14+0.31+1.14%106532916.381.38%
920300辰光医疗9.83-14.27+0.11+1.13%3367329.65110.51%
603108润达医疗10.80-12.26+0.12+1.12%13235514349.962.19%
300890翔丰华27.0037.51+0.30+1.12%106862869.190.98%
605186健麾信息27.03119.47+0.30+1.12%81232198.820.60%
301025读客文化9.02324.22+0.10+1.12%212531914.030.77%
300327中颖电子23.17121.52+0.25+1.09%251905824.380.74%
300578会畅科技16.69-102.03+0.18+1.09%94211566.610.48%
603196璞源材料21.39262.30+0.23+1.09%116192439.140.49%
603650彤程新材65.3868.89+0.70+1.08%4819531426.990.78%
688385复旦微电54.46183.50+0.57+1.06%26475.5214365.440.49%
300947德必集团14.43-35.07+0.15+1.05%106651538.360.71%
688691灿芯股份67.50-71.66+0.70+1.05%10788.497245.0121.48%
600850电科数字15.5141.70+0.16+1.04%7869312296.530.96%
300272开能健康5.9089.03+0.06+1.03%379322254.730.82%
300253卫宁健康7.96-47.99+0.08+1.02%27148821561.521.46%
600638新黄浦5.0526.50+0.05+1.00%352751783.820.52%
603006联明股份11.3627.80+0.11+0.98%5861665.640.23%
688155先惠技术62.0717.73+0.60+0.98%6479.464018.6790.51%
002158汉钟精机28.0630.51+0.27+0.97%255547138.880.48%
600624ST复华4.16-14.11+0.04+0.97%13875578.150.20%
688158优刻得35.40-625.34+0.34+0.97%209271.774668.285.11%
300762上海瀚讯31.41-113.88+0.30+0.96%6828621275.141.09%
301289国缆检测44.0638.07+0.42+0.96%1551683.680.20%
002324普利特9.4734.42+0.09+0.96%340393209.390.44%
920112巴兰仕16.9013.63+0.16+0.96%654109.78020.19%
605222起帆电缆20.0942.29+0.19+0.95%127792562.050.31%
002058威尔泰17.1511.60+0.16+0.94%95051623.820.66%
603633徕木股份6.44-13.53+0.06+0.94%159061020.850.37%
600822上海物贸8.60150.79+0.08+0.94%280832426.350.71%
603236移远通信52.6927.70+0.49+0.94%3720719484.550.92%
301037保立佳13.24-25.90+0.12+0.91%5245693.910.77%
002022科华生物5.55-3.93+0.05+0.91%251781394.820.49%
688370丛麟科技23.56111.99+0.21+0.90%1889.39445.23910.14%
688538和辉光电2.39-17.06+0.02+0.84%125028.52986.3080.22%
603683晶华新材15.8147.91+0.13+0.83%451787103.8711.57%
603062麦加芯彩39.2024.88+0.32+0.82%837326.310.23%
600619海立股份14.80123.66+0.12+0.82%15492622689.11.96%
601616广电电气3.72-54.16+0.03+0.81%573422124.60.67%
688648中邮科技32.277.10+0.26+0.81%2861.05917.23650.41%
688584上海合晶29.00163.50+0.23+0.80%32815.869514.9290.96%
603329上海雅仕10.3037.59+0.08+0.78%160861664.480.78%
600606绿地控股1.31-0.71+0.01+0.77%693519.19119.330.49%
002527新时达11.801277.01+0.09+0.77%200352352.060.38%
600088中视传媒11.96-578.22+0.09+0.76%153731835.940.39%
688330宏力达33.607.46+0.25+0.75%1909.19639.60030.14%
688592司南导航24.42150.04+0.18+0.74%3003.8730.29560.54%
300129泰胜风能8.2049.66+0.06+0.74%472863876.270.66%
002506协鑫集成2.74-13.88+0.02+0.74%791848.921732.661.35%
002401中远海科12.42130.63+0.09+0.73%134701677.070.36%
688188柏楚电子103.7535.85+0.74+0.72%5643.025862.4250.14%
603499翔港科技12.6750.78+0.09+0.72%5724724.750.14%
600851海欣股份8.5560.03+0.06+0.71%287172463.920.39%
600843上工申贝7.15-43.95+0.05+0.70%162981163.620.35%
600620天宸股份4.31484.92+0.03+0.70%12924557.760.19%
600841动力新科5.842.60+0.04+0.69%255971490.470.25%
688301奕瑞科技94.0843.00+0.64+0.68%15028.0314037.110.48%
600171上海贝岭23.5775.86+0.16+0.68%332167817.530.47%
002451摩恩电气7.46246.39+0.05+0.67%241791801.730.55%
688372伟测科技131.2563.71+0.87+0.67%19259.3725263.051.14%
300963中洲特材12.1192.08+0.08+0.67%174802110.450.51%
688133泰坦科技24.79-59.56+0.16+0.65%11897.862948.5490.72%
300126锐奇股份6.32-29.79+0.04+0.64%12669800.430.60%
603418友升股份44.5217.02+0.28+0.63%35631588.940.86%
600601方正科技12.8287.61+0.08+0.63%51661765915.891.24%
920541铁大科技9.8418.22+0.06+0.61%1045102.47710.12%
300170汉得信息18.1281.84+0.11+0.61%45591783058.074.58%
002454松芝股份5.0819.80+0.03+0.59%253261280.010.29%
002858力盛体育11.96-316.34+0.07+0.59%90431080.630.61%
600613神奇制药5.2076.86+0.03+0.58%541552831.871.13%
688391钜泉科技26.1079.48+0.15+0.58%2117.37551.18840.18%
603012创力集团8.9963.41+0.05+0.56%36551933247.235.65%
603192汇得科技21.7247.10+0.12+0.56%52211136.350.37%
688206概伦电子36.31775.26+0.20+0.55%24781.199017.7160.57%
600819耀皮玻璃5.4645.52+0.03+0.55%16184883.610.21%
301046能辉科技20.29-955.21+0.11+0.55%4242856.840.33%
603275众辰科技37.0230.39+0.20+0.54%1568579.740.38%
605151西上海18.59123.64+0.10+0.54%3427634.50.25%
600838上海九百7.4769.87+0.04+0.54%248421863.50.62%
688110东芯股份112.8118256.74+0.60+0.53%40739.4545802.010.92%
688680海优新材35.82-7.38+0.19+0.53%4935.751773.1480.51%
600621华鑫股份13.2621.52+0.07+0.53%186212461.80.18%
603068博通集成40.74281.36+0.21+0.52%3429313934.882.26%
601519大智慧8.20-214.65+0.04+0.49%932327621.760.47%
600651飞乐音响6.21258.82+0.03+0.49%687054261.880.27%
300326ST凯利6.2324.93+0.03+0.48%73984600.10%
300501海顺新材10.43-56.49+0.05+0.48%8800921.280.32%
600618氯碱化工10.4414.43+0.05+0.48%159561659.610.21%
600616金枫酒业4.236879.83+0.02+0.48%319191359.990.48%
920139华岭股份15.27-69.89+0.07+0.46%88321348.0530.34%
600503华丽家族2.19-43.92+0.01+0.46%1102922414.90.69%
600151航天机电11.01-35.05+0.05+0.46%586386453.950.41%
600675中华企业2.29-31.92+0.01+0.44%1251352880.80.21%
688247宣泰医药9.3697.42+0.04+0.43%26839.062534.2610.59%
002116中国海诚7.1311.86+0.03+0.42%9223657.390.17%
600679上海凤凰9.5553.67+0.04+0.42%6570628.950.19%
002565顺灏股份9.62155.46+0.04+0.42%10585410150.531.00%
688392骄成超声149.70120.13+0.61+0.41%19719.7929611.691.70%
301070开勒股份65.72-2644.07+0.26+0.40%66974356.370.79%
688107安路科技33.03-52.36+0.13+0.40%14258.644717.430.36%
603197保隆科技30.6234.67+0.12+0.39%62121905.150.29%
300493润欣科技12.99112.12+0.05+0.39%219422847.460.43%
300983尤安设计42.36-85.00+0.16+0.38%28521211.210.19%
300511雪榕生物5.3817.62+0.02+0.37%326551761.990.60%
920961创远信科19.12-247.81+0.07+0.37%66081259.4530.64%
688615合合信息123.3249.00+0.44+0.36%28826.435619.272.13%
301000肇民科技26.1845.65+0.09+0.34%119683128.790.52%
600848上海临港8.8524.22+0.03+0.34%234182077.790.10%
688660电气风电9.20-11.45+0.03+0.33%67814.776269.730.51%
603648畅联股份9.4227.36+0.03+0.32%7063666.670.19%
600278东方创业6.3830.08+0.02+0.31%346532240.380.40%
688220翱捷科技104.51-147.66+0.32+0.31%17737.2918492.680.42%
603855华荣股份16.3515.85+0.05+0.31%3256531.520.10%
688602康鹏科技6.72-32.49+0.02+0.30%9804.318660.74260.19%
600630龙头股份6.7453.38+0.02+0.30%279331883.260.66%
301151冠龙节能17.4564.24+0.05+0.29%77461344.860.46%
600676久事动娱6.99-21.29+0.02+0.29%299412101.480.29%
001396誉帆科技35.2629.36+0.10+0.28%1716607.210.76%
300627华测导航28.2333.55+0.08+0.28%143604045.440.22%
301099雅创电子50.3251.31+0.14+0.28%2048810277.441.78%
688163赛伦生物32.6972.80+0.09+0.28%2457.49803.76730.23%
600490鹏欣资源7.4171.92+0.02+0.27%40558430014.282.04%
601595上海电影18.56137.20+0.05+0.27%7062513146.791.58%
600826兰生股份8.0417.27+0.02+0.25%10650859.490.15%
603960克来机电16.33202.03+0.04+0.25%109011782.30.42%
002028思源电气163.3138.21+0.39+0.24%1448123734.790.24%
600846同济科技12.6832.69+0.03+0.24%106011346.070.17%
600094大名城4.3770.42+0.01+0.23%405871778.150.19%
301173毓恬冠佳31.4716.18+0.07+0.22%1291405.930.42%
300642透景生命13.61-903.45+0.03+0.22%127201746.120.92%
002568百润股份19.6328.12+0.04+0.20%5127810089.540.67%
688798艾为电子55.3342.43+0.11+0.20%4812.542661.8030.35%
603037凯众股份10.4439.42+0.02+0.19%6078634.730.23%
301525儒竞科技43.1568.60+0.08+0.19%30971329.150.45%
603325博隆技术54.4012.85+0.10+0.18%450244.370.13%
600210紫江企业6.138.56+0.01+0.16%311431909.940.21%
600628新世界6.1955.61+0.01+0.16%282121753.540.44%
600692亚通股份6.2081.38+0.01+0.16%189591183.570.74%
600061国投资本6.4012.16+0.01+0.16%463732962.440.07%
688351微电生理20.59155.54+0.03+0.15%10290.732135.650.22%
688230芯导科技55.5358.28+0.08+0.14%3013.891674.5290.26%
688238和元生物7.13-20.24+0.01+0.14%87968.926316.2161.36%
600009上海机场23.5326.91+0.03+0.13%273486445.140.11%
603153上海建科13.2914.67+0.01+0.08%98091313.040.24%
603777来伊份14.19-25.31+0.01+0.07%100561420.110.30%
603786科博达43.6322.43+0.02+0.05%34461501.020.09%
600605汇通能源25.61227.66+0.01+0.04%215445573.231.04%
600072中船科技8.92-4.090.000.00%337643012.930.31%
600119*ST长投4.54-38.660.000.00%6278285.310.17%
600170上海建工2.3114.480.000.00%2790386442.230.31%
600622光大嘉宝2.23-2.420.000.00%653491469.40.44%
600639浦东金桥9.5310.260.000.00%8300793.030.10%
600643爱建集团4.00-3.180.000.00%365161465.370.23%
600816建元信托2.5322.460.000.00%1319583334.60.24%
002027分众传媒5.3121.300.000.00%41228921942.240.29%
002162悦心健康4.07363.760.000.00%469031915.140.51%
002269美邦服饰1.48-14.630.000.00%2675903990.451.07%
601727上海电气6.8081.640.000.00%14961610159.450.12%
300017网宿科技14.8150.740.000.00%63737794857.552.69%
002486嘉麟杰2.4352.240.000.00%532831298.830.65%
300225金力泰7.35136.130.000.00%275472020.020.58%
300230永利股份4.2519.390.000.00%21779927.340.35%
002605姚记科技18.3316.420.000.00%167373076.30.49%
300462ST华铭11.40-37.430.000.00%1496170.280.11%
603718*ST海利2.95-6.090.000.00%9745287.640.15%
603378*ST亚士5.44-1.680.000.00%11605625.890.27%
605136丽人丽妆8.47-66.080.000.00%208551773.570.52%
605050福然德10.7714.300.000.00%5603605.220.11%
603256宏和科技152.77443.97-0.05-0.03%67239102354.50.76%
603159上海亚虹20.46-281.09-0.01-0.05%62571281.080.45%
688578艾力斯117.9021.97-0.07-0.06%34518.9740900.140.77%
601788光大证券14.6016.54-0.01-0.07%324664727.810.08%
603350安乃达28.7830.30-0.02-0.07%1813521.350.41%
688071华依科技37.95-50.87-0.03-0.08%18057.886872.7382.13%
603107上海汽配12.0726.20-0.01-0.08%4347525.130.20%
300802矩子科技22.4670.69-0.02-0.09%158193539.560.78%
688366昊海生科32.6331.87-0.03-0.09%3012.52990.33530.16%
600104上汽集团10.2911.70-0.01-0.10%11278411592.580.10%
600835上海机电18.9424.86-0.02-0.11%100821913.640.13%
601229上海银行9.225.41-0.01-0.11%886668189.20.06%
600958东方证券9.1411.61-0.01-0.11%799647307.280.11%
603022新通联8.6829.23-0.01-0.12%7662666.260.38%
688505复旦张江7.94-54.01-0.01-0.13%24806.551987.380.35%
603868飞科电器30.7725.79-0.04-0.13%1480456.050.03%
688031星环科技113.85-63.38-0.15-0.13%20457.4423227.581.69%
603214爱婴室13.7422.84-0.02-0.15%5173714.190.37%
605339南侨食品13.54390.15-0.02-0.15%4465606.330.11%
300059东方财富19.8123.91-0.03-0.15%598460118355.90.45%
603728鸣志电器52.81326.48-0.08-0.15%175039248.40.42%
603122合富中国12.31-136.39-0.02-0.16%13281416354.843.34%
601601中国太保30.475.44-0.05-0.16%9567229119.610.14%
301166优宁维28.77-98.23-0.05-0.17%3108898.620.55%
301156美农生物11.4535.50-0.02-0.17%5381618.760.45%
603885吉祥航空10.7720.58-0.02-0.19%378774075.270.17%
600689上海三毛10.60183.25-0.02-0.19%5503584.890.36%
300915海融科技20.85-374.36-0.04-0.19%48501014.930.84%
300551古鳌科技10.22-14.13-0.02-0.20%206872112.440.63%
600611大众交通5.01-205.10-0.01-0.20%132361467265.748.47%
600517国网英大4.9712.27-0.01-0.20%527112618.120.09%
600021上海电力14.5016.33-0.03-0.21%12400417954.990.44%
688217睿昂基因24.07-22.90-0.05-0.21%3383.95818.47860.61%
603207小方制药23.3918.45-0.05-0.21%49101161.180.90%
600655豫园股份4.64-3.77-0.01-0.22%337531572.10.09%
688085三友医疗13.9188.99-0.03-0.22%18537.352605.8310.53%
600320振华重工4.1225.39-0.01-0.24%1034344259.610.31%
601825沪农商行8.246.44-0.02-0.24%366243027.020.04%
600649城投控股3.7634.32-0.01-0.27%736712796.280.30%
600834申通地铁7.3871.67-0.02-0.27%4580338.690.10%
600824益民集团3.6130.00-0.01-0.28%291801059.250.28%
600626申达股份3.55105.54-0.01-0.28%19545697.630.15%
688091上海谊众41.18124.20-0.12-0.29%13104.65471.120.63%
603730岱美股份10.2434.53-0.03-0.29%280862887.360.13%
600754锦江酒店19.5420.30-0.06-0.31%274345393.770.30%
688591泰凌微28.2068.22-0.09-0.32%7286.752056.2440.43%
300008天海防务6.2031.28-0.02-0.32%890385519.610.54%
600648外高桥9.0013.46-0.03-0.33%5001451.850.04%
600315上海家化17.8544.02-0.06-0.34%254984562.710.38%
688016心脉医疗93.9819.68-0.32-0.34%3033.452870.3180.25%
600019宝钢股份5.7112.27-0.02-0.35%22976513125.210.11%
600688上海石化2.83-32.16-0.01-0.35%1843005222.610.25%
600623华谊集团8.4731.76-0.03-0.35%308042615.220.16%
002278神开股份8.0188.23-0.03-0.37%170131363.180.47%
603128华贸物流5.2914.96-0.02-0.38%201001068.150.15%
601021春秋航空44.7816.70-0.17-0.38%98444416.230.10%
601211国泰海通18.0314.48-0.07-0.39%12269422124.550.09%
600018上港集团5.138.74-0.02-0.39%1172516027.010.05%
603987康德莱7.5614.13-0.03-0.40%146601116.010.34%
600081东风科技10.05254.33-0.04-0.40%7838785.320.18%
603341龙旗科技39.7846.57-0.16-0.40%3500813906.351.31%
600818ST中路7.28-32.38-0.03-0.41%11251821.560.47%
688382益方生物20.87-39.74-0.09-0.43%100218.521461.921.73%
002561徐家汇6.74-123.24-0.03-0.44%8081547.160.19%
300180华峰超纤4.412748.88-0.02-0.45%539472382.640.31%
600097开创国际8.4779.08-0.04-0.47%6956592.180.29%
600642申能股份8.4310.88-0.04-0.47%1032868705.710.21%
688271联影医疗110.5648.01-0.53-0.48%12246.5913611.510.15%
688484南芯科技36.5487.97-0.18-0.49%24568.499000.9630.57%
600748上实发展3.99-11.27-0.02-0.50%578842324.490.31%
601026道生天合15.2449.63-0.08-0.52%85881306.370.77%
688131皓元医药94.5082.16-0.50-0.53%30432.1729068.651.43%
601083锦江航运11.299.88-0.06-0.53%149131691.960.77%
603899晨光股份22.4315.45-0.12-0.53%63701432.970.07%
688335复洁科技22.36-890.89-0.12-0.53%13388.873016.8940.90%
600000浦发银行9.166.07-0.05-0.54%1069839819.6490.03%
605338巴比食品19.7616.72-0.11-0.55%139242814.720.58%
002669康达新材12.5630.26-0.07-0.55%546016816.8711.80%
600115中国东航3.5879.47-0.02-0.56%43305615522.920.25%
600150中国船舶33.7822.48-0.19-0.56%21483572383.680.35%
603886元祖股份10.6627.11-0.06-0.56%7173769.470.30%
688521芯原股份210.32-170.61-1.19-0.56%72542.49151420.21.38%
600508上海能源8.7946.86-0.05-0.57%304542680.930.30%
601200上海环境7.0015.62-0.04-0.57%225061578.840.17%
600597光明乳业6.80-41.92-0.04-0.58%362102474.970.26%
603587地素时尚11.6619.79-0.07-0.60%7790914.290.16%
601611中国核建11.6329.94-0.07-0.60%12732114806.990.42%
002636金安国纪67.59102.68-0.41-0.60%262674176670.13.63%
600663陆家嘴9.5531.66-0.06-0.62%688896614.70.18%
600635大众公用4.7251.26-0.03-0.63%807593813.190.33%
600827百联股份7.7511.24-0.05-0.64%383782988.80.24%
600662外服控股4.4715.05-0.03-0.67%534952405.390.23%
603580艾艾精工56.49179.08-0.39-0.69%5700731324.654.36%
600741华域汽车15.756.92-0.11-0.69%409826460.60.13%
688062迈威生物32.95-16.01-0.24-0.72%50179.716720.452.18%
600820隧道股份5.407.79-0.04-0.74%413042235.190.13%
600500中化国际5.31-11.77-0.04-0.75%53154328451.441.48%
688129东来技术21.2425.05-0.16-0.75%2271.12486.14890.19%
002252上海莱士4.9424.55-0.04-0.80%20055710010.70.30%
603057紫燕食品23.0631.47-0.19-0.82%58621355.870.14%
600196复星医药24.1318.53-0.20-0.82%13255732330.450.63%
601866中远海发2.3620.10-0.02-0.84%1582523755.20.16%
688018乐鑫科技113.4933.29-0.98-0.86%13637.0615441.740.81%
688213思特威98.4037.83-0.85-0.86%15753.0415504.550.49%
601328交通银行6.866.29-0.06-0.87%34999924032.50.13%
603515欧普照明17.0213.88-0.15-0.87%4118701.450.06%
600882妙可蓝多22.0181.83-0.20-0.90%149513313.970.29%
688098申联生物8.57-183.23-0.08-0.92%8214.559710.21880.20%
301228实朴检测67.21-125.51-0.64-0.94%57083836.850.48%
601607上海医药16.5210.55-0.17-1.02%433587197.2710.16%
601968宝钢包装4.4729.13-0.05-1.11%287511292.230.23%
600420国药现代8.6216.09-0.10-1.15%351183043.250.29%
600073光明肉业5.15-19.43-0.06-1.15%285871478.490.30%
603296华勤技术79.1028.07-0.93-1.16%7656860450.540.96%
301303真兰仪表14.8218.57-0.18-1.20%248203667.032.43%
920405海希通讯18.9351.25-0.25-1.30%57661100.120.54%
301584建发致新23.0734.03-0.31-1.33%261536099.764.87%
920187通领科技19.1712.63-0.26-1.34%2375456.89380.72%
601828美凯龙2.21-0.42-0.03-1.34%2118384718.890.59%
688121*ST卓然2.13-2.23-0.03-1.39%24243.5518.03251.20%
600612老凤祥34.6910.74-0.49-1.39%105153657.760.33%
688160步科股份112.68137.64-1.74-1.52%4770.265385.4460.52%
688336三生国健47.1114.19-0.79-1.65%48250.7822926.50.54%
301273瑞晨环保38.45-60.05-0.65-1.66%157526077.472.05%
300039上海凯宝5.7623.25-0.10-1.71%37104921884.754.05%
603501豪威集团91.6531.30-1.61-1.73%7931673043.530.66%
603170宝立食品13.0219.29-0.23-1.74%134621761.730.34%
300999金龙鱼25.8238.32-0.46-1.75%4040210495.720.74%
688065凯赛生物47.8958.60-0.88-1.80%20181.859757.4940.35%
688608恒玄科技112.5554.13-2.09-1.82%17683.7419962.60.75%
600833第一医药11.8834.75-0.23-1.90%29358936200.6913.16%
603619中曼石油22.8933.98-0.45-1.93%16432837568.613.55%
600650锦江在线10.8541.97-0.22-1.99%375274101.170.96%
688265南模生物45.24106.60-0.95-2.06%13675.156282.5361.75%
688710益诺思91.80-543.19-2.05-2.18%14935.2513980.341.65%
688293奥浦迈62.27133.63-1.44-2.26%26524.7916952.72.26%
688593新相微32.801228.29-0.77-2.29%65013.7521428.051.41%
603365水星家纺17.3810.81-0.47-2.63%82841452.210.32%
688585上纬新材161.57-2892.18-5.43-3.25%18686.9730249.220.46%
605098行动教育56.2620.29-2.04-3.50%1977710905.681.66%
300483首华燃气23.6245.07-1.26-5.06%6788616260.151.76%

转至凯众股份（603037）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。