|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 裕同科技(002831)造纸和纸制品业上涨家数:4下跌家数:41平均涨幅:-1.29%平均换手:2.89%总成交额:71.06亿元 更新时间：2026-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301501 | 恒鑫生活 | 29.93 | 25.40 | +1.54 | +5.42% | 44890 | 13141.78 | 10.32% | | 605007 | 五洲特纸 | 15.38 | 20.73 | +0.18 | +1.18% | 77682 | 11948.71 | 1.64% | | 300883 | 龙利得 | 6.19 | -172.13 | +0.04 | +0.65% | 108646 | 6703.548 | 3.29% | | 605377 | 华旺科技 | 9.15 | 19.95 | +0.04 | +0.44% | 69097 | 6355.222 | 1.24% | | 002303 | 美盈森 | 5.26 | 33.29 | -0.01 | -0.19% | 481882 | 25748.44 | 4.98% | | 603607 | 京华激光 | 22.52 | 37.56 | -0.12 | -0.53% | 27532 | 6211.05 | 1.54% | | 002565 | 顺灏股份 | 9.63 | 155.62 | -0.06 | -0.62% | 434105 | 42686.04 | 4.10% | | 301009 | 可靠股份 | 9.17 | 128.44 | -0.06 | -0.65% | 30294 | 2788.905 | 2.01% | | 603687 | 大胜达 | 14.18 | 112.40 | -0.10 | -0.70% | 155438 | 22494.9 | 2.83% | | 002521 | 齐峰新材 | 7.00 | 22.15 | -0.05 | -0.71% | 38920 | 2730.993 | 0.93% | | 920392 | 佳合科技 | 14.00 | 59.22 | -0.10 | -0.71% | 4284 | 599.6256 | 1.19% | | 002799 | 环球印务 | 6.88 | -291.38 | -0.05 | -0.72% | 84459 | 5850.412 | 2.64% | | 605009 | 豪悦护理 | 23.88 | 22.83 | -0.18 | -0.75% | 9268 | 2217.24 | 0.43% | | 600235 | 民丰特纸 | 5.65 | 199.30 | -0.05 | -0.88% | 50895 | 2877.151 | 1.45% | | 001206 | 依依股份 | 17.28 | 20.40 | -0.16 | -0.92% | 51533 | 8942.303 | 4.82% | | 603733 | 仙鹤股份 | 21.81 | 17.35 | -0.21 | -0.95% | 86188 | 19007.85 | 1.05% | | 000488 | ST晨鸣 | 1.91 | -0.76 | -0.02 | -1.04% | 91990 | 1769.178 | 0.54% | | 002511 | 中顺洁柔 | 7.17 | 25.91 | -0.08 | -1.10% | 95994 | 6904.757 | 0.76% | | 002078 | 太阳纸业 | 13.94 | 12.16 | -0.16 | -1.13% | 104119 | 14530.65 | 0.37% | | 605500 | 森林包装 | 6.94 | 117.82 | -0.08 | -1.14% | 30410 | 2122.274 | 0.73% | | 603022 | 新通联 | 8.62 | 29.03 | -0.10 | -1.15% | 20948 | 1810.686 | 1.05% | | 301469 | 恒达新材 | 28.33 | 27.52 | -0.34 | -1.19% | 6585 | 1881.627 | 1.43% | | 002012 | 凯恩股份 | 6.42 | 97.56 | -0.08 | -1.23% | 98930 | 6418.458 | 2.12% | | 301296 | 新巨丰 | 6.35 | 74.18 | -0.08 | -1.24% | 25018 | 1597.368 | 0.59% | | 603091 | 众鑫股份 | 48.71 | 24.22 | -0.63 | -1.28% | 4691 | 2301.8 | 1.07% | | 301223 | 中荣股份 | 16.72 | 20.60 | -0.23 | -1.36% | 8175 | 1381.049 | 0.42% | | 002831 | 裕同科技 | 27.73 | 22.37 | -0.39 | -1.39% | 61668 | 17365.48 | 0.86% | | 301355 | 南王科技 | 9.99 | -61.50 | -0.15 | -1.48% | 19469 | 1955.871 | 1.39% | | 600356 | 恒丰纸业 | 8.80 | 12.80 | -0.14 | -1.57% | 63316 | 5590.462 | 2.12% | | 600793 | 宜宾纸业 | 15.06 | -182.94 | -0.24 | -1.57% | 65443 | 9935.01 | 3.70% | | 301062 | 上海艾录 | 6.96 | -24.04 | -0.12 | -1.69% | 68897 | 4843.612 | 2.50% | | 600963 | 岳阳林纸 | 3.31 | -21.47 | -0.06 | -1.78% | 293842 | 9765.745 | 1.67% | | 600308 | 华泰股份 | 3.21 | -47.30 | -0.06 | -1.83% | 96129 | 3110.922 | 0.63% | | 002228 | 合兴包装 | 3.11 | 39.97 | -0.06 | -1.89% | 219161 | 6858.609 | 1.81% | | 000815 | 美利云 | 18.36 | 163.93 | -0.37 | -1.98% | 1618649 | 307863.9 | 23.28% | | 600567 | 山鹰国际 | 1.34 | -4.99 | -0.03 | -2.19% | 538207 | 7281.923 | 0.87% | | 002247 | 聚力文化 | 2.33 | 44.44 | -0.06 | -2.51% | 270803 | 6366.486 | 4.21% | | 003006 | 百亚股份 | 13.57 | 26.37 | -0.35 | -2.51% | 98317 | 13404.31 | 2.29% | | 603165 | 荣晟环保 | 13.54 | 18.49 | -0.38 | -2.73% | 35686 | 4886.244 | 1.14% | | 603284 | 林平发展 | 43.47 | 18.19 | -1.26 | -2.82% | 29171 | 12875.55 | 15.47% | | 600433 | 冠豪高新 | 3.31 | -175.52 | -0.10 | -2.93% | 350077 | 11760.24 | 2.00% | | 600966 | 博汇纸业 | 4.89 | 41.51 | -0.15 | -2.98% | 108280 | 5351.002 | 0.81% | | 600103 | 青山纸业 | 2.95 | 168.81 | -0.10 | -3.28% | 958136.9 | 28718.09 | 4.33% | | 002067 | 景兴纸业 | 4.39 | 64.69 | -0.16 | -3.52% | 497902 | 22162.75 | 3.72% | | 603863 | 松炀资源 | 12.77 | -13.70 | -0.64 | -4.77% | 72935 | 9479.84 | 3.56% |
|