|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 裕同科技(002831)广东省上涨家数:115下跌家数:782平均涨幅:-2.51%平均换手:3.46%总成交额:2991.09亿元 更新时间：2026-11-13 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002548 | 金新农 | 3.83 | -4.29 | +0.35 | +10.06% | 364350 | 13644.56 | 4.53% | | 002853 | 皮阿诺 | 21.77 | -138.42 | +1.98 | +10.01% | 48496 | 10335.81 | 3.77% | | 002425 | 凯撒文化 | 3.96 | -8.21 | +0.36 | +10.00% | 1258550 | 48412.54 | 13.68% | | 002905 | 金逸影视 | 9.90 | -110.19 | +0.90 | +10.00% | 81702 | 7940.18 | 2.34% | | 002187 | 广百股份 | 6.97 | -59.57 | +0.63 | +9.94% | 1119048 | 77318.02 | 15.97% | | 301578 | 辰奕智能 | 35.79 | 423.21 | +2.69 | +8.13% | 91921 | 31722.5 | 30.52% | | 301618 | 长联科技 | 34.24 | 166.78 | +2.54 | +8.01% | 76421 | 25137.42 | 15.87% | | 001229 | 魅视科技 | 32.91 | 156.60 | +1.92 | +6.20% | 59806 | 18873.42 | 8.11% | | 688343 | 云天励飞 | 58.29 | -38.81 | +3.29 | +5.98% | 223418.6 | 133542.6 | 6.21% | | 301395 | 仁信新材 | 14.73 | -27.59 | +0.82 | +5.90% | 102023 | 14798.69 | 7.89% | | 000034 | 神州数码 | 21.82 | 35.05 | +1.11 | +5.36% | 467573 | 100906.7 | 5.51% | | 603118 | 共进股份 | 13.37 | 101.23 | +0.67 | +5.28% | 1121163 | 151018.7 | 14.24% | | 300616 | 尚品宅配 | 12.13 | -5.46 | +0.60 | +5.20% | 195163 | 22727.95 | 12.57% | | 001201 | 东瑞股份 | 18.02 | -6.46 | +0.86 | +5.01% | 135499 | 23871.89 | 6.38% | | 603813 | 原尚股份 | 21.78 | -23.60 | +0.90 | +4.31% | 18063 | 3846.78 | 1.72% | | 300246 | 宝莱特 | 13.49 | -30.37 | +0.55 | +4.25% | 78920 | 10425.34 | 3.73% | | 002495 | 佳隆股份 | 2.28 | 128.94 | +0.09 | +4.11% | 537184 | 11885.48 | 7.74% | | 603268 | 松发股份 | 171.50 | 21.69 | +6.70 | +4.07% | 104715 | 175078.2 | 4.49% | | 002647 | 仁东控股 | 8.01 | 176.65 | +0.31 | +4.03% | 920784 | 73744.92 | 9.07% | | 920289 | 华汇智能 | 23.85 | 19.77 | +0.91 | +3.97% | 31072 | 7496.987 | 21.50% | | 300916 | 朗特智能 | 30.09 | 115.85 | +1.09 | +3.76% | 80206 | 23965.13 | 7.81% | | 000066 | 中国长城 | 12.22 | 230.69 | +0.43 | +3.65% | 1373447 | 166984.6 | 4.26% | | 688788 | 科思科技 | 25.15 | -15.72 | +0.86 | +3.54% | 62083.1 | 15891.46 | 2.84% | | 300607 | 拓斯达 | 32.43 | 90.58 | +1.10 | +3.51% | 481285 | 158870.6 | 13.94% | | 301133 | 金钟股份 | 24.90 | -46.28 | +0.80 | +3.32% | 71674 | 17520.67 | 6.45% | | 300044 | *ST赛为 | 5.38 | -3.33 | +0.17 | +3.26% | 191837 | 10221.08 | 2.68% | | 300804 | 广康生化 | 40.60 | -481.34 | +1.24 | +3.15% | 21506 | 8732.09 | 7.82% | | 688617 | 惠泰医疗 | 286.66 | 39.95 | +8.34 | +3.00% | 13909.43 | 39829.48 | 0.98% | | 600892 | 大晟文化 | 5.61 | -46.43 | +0.16 | +2.94% | 1666563 | 92980.36 | 29.80% | | 603336 | 宏辉果蔬 | 7.93 | 511.28 | +0.22 | +2.85% | 234231 | 18733.43 | 3.85% | | 688171 | 纬德信息 | 20.23 | -381.64 | +0.55 | +2.79% | 34901 | 7205.059 | 2.99% | | 000062 | 深圳华强 | 20.26 | 30.72 | +0.55 | +2.79% | 268968 | 54162.32 | 2.57% | | 603898 | 好莱客 | 13.45 | -85.60 | +0.36 | +2.75% | 62924 | 8392.649 | 2.10% | | 000651 | 格力电器 | 39.91 | 9.01 | +1.02 | +2.62% | 778580 | 308934.8 | 1.41% | | 002311 | 海大集团 | 48.88 | 26.61 | +1.21 | +2.54% | 132247 | 64373.48 | 0.80% | | 301178 | 天亿马 | 35.99 | 644.11 | +0.89 | +2.54% | 57278 | 21166.08 | 8.34% | | 002620 | *ST瑞和 | 5.26 | -19.99 | +0.13 | +2.53% | 97689 | 5135.56 | 3.09% | | 002832 | 比音勒芬 | 28.53 | 24.02 | +0.69 | +2.48% | 65677 | 18622.73 | 1.70% | | 300949 | 奥雅股份 | 47.73 | -34.75 | +1.15 | +2.47% | 100022 | 48614.22 | 20.11% | | 300832 | 新产业 | 60.53 | 26.33 | +1.45 | +2.45% | 59599 | 35990.52 | 0.87% | | 688135 | 利扬芯片 | 34.56 | 318.03 | +0.80 | +2.37% | 255247 | 88857.75 | 10.95% | | 000001 | 平安银行 | 12.06 | 5.38 | +0.27 | +2.29% | 2175549 | 260772.8 | 1.12% | | 300498 | 温氏股份 | 17.32 | -23.28 | +0.38 | +2.24% | 790696.9 | 136145.9 | 1.33% | | 300561 | 汇金科技 | 14.73 | -144.41 | +0.31 | +2.15% | 223756 | 32908.06 | 9.28% | | 300771 | 智莱科技 | 10.63 | 30.95 | +0.22 | +2.11% | 87533 | 9489.729 | 4.63% | | 002197 | 证通电子 | 5.80 | -11.70 | +0.12 | +2.11% | 169682 | 9748.82 | 3.18% | | 000100 | TCL科技 | 4.55 | 15.15 | +0.09 | +2.02% | 3739007 | 168750.9 | 1.86% | | 300063 | 天龙集团 | 8.79 | 94.04 | +0.17 | +1.97% | 865103.1 | 75446.4 | 13.80% | | 300484 | 蓝海华腾 | 12.98 | 76.82 | +0.25 | +1.96% | 65895 | 8551.12 | 3.84% | | 300529 | 健帆生物 | 19.63 | 23.96 | +0.37 | +1.92% | 114489 | 22451.48 | 2.23% | | 002683 | 广东宏大 | 33.98 | 25.85 | +0.63 | +1.89% | 117202 | 39473.32 | 1.76% | | 300538 | 同益股份 | 12.25 | -28.75 | +0.22 | +1.83% | 71985 | 8876.66 | 5.88% | | 000999 | 华润三九 | 25.47 | 13.14 | +0.43 | +1.72% | 102748 | 26014.06 | 0.62% | | 002723 | 小崧股份 | 7.22 | -8.74 | +0.12 | +1.69% | 135375 | 9699.409 | 4.26% | | 002867 | 周大生 | 11.45 | 14.24 | +0.19 | +1.69% | 92441 | 10606.78 | 0.86% | | 603193 | 润本股份 | 16.55 | 19.21 | +0.27 | +1.66% | 45859 | 7608.91 | 1.13% | | 001872 | 招商港口 | 25.68 | 12.82 | +0.40 | +1.58% | 33409 | 8533.12 | 0.15% | | 300960 | 通业科技 | 20.09 | 73.72 | +0.31 | +1.57% | 68878 | 14070.86 | 5.24% | | 002884 | 凌霄泵业 | 15.87 | 13.80 | +0.24 | +1.54% | 25152 | 3971.13 | 0.92% | | 002352 | 顺丰控股 | 33.21 | 15.38 | +0.50 | +1.53% | 272092 | 90262.18 | 0.59% | | 301516 | 中远通 | 15.67 | -95.94 | +0.23 | +1.49% | 91670 | 14393.85 | 13.06% | | 301191 | 菲菱科思 | 63.90 | 63.87 | +0.87 | +1.38% | 56771 | 36997.32 | 10.85% | | 300503 | 昊志机电 | 61.55 | 51.45 | +0.82 | +1.35% | 201855 | 126010.5 | 8.30% | | 600548 | 深高速 | 8.72 | 17.98 | +0.11 | +1.28% | 45630 | 3945.21 | 0.25% | | 002959 | 小熊电器 | 32.95 | 17.26 | +0.41 | +1.26% | 17867 | 5887.64 | 1.28% | | 688322 | 奥比中光 | 106.30 | 468.09 | +1.30 | +1.24% | 153051.4 | 164321.8 | 4.78% | | 300843 | 胜蓝股份 | 100.29 | 87.18 | +1.22 | +1.23% | 94360 | 95370.95 | 5.59% | | 001386 | 马可波罗 | 16.14 | 22.37 | +0.19 | +1.19% | 97779 | 15759.6 | 5.84% | | 603983 | 丸美生物 | 24.30 | 69.29 | +0.28 | +1.17% | 34478 | 8289.99 | 0.86% | | 301313 | 凡拓数创 | 70.66 | -44.65 | +0.80 | +1.15% | 209820 | 147661.1 | 26.67% | | 300844 | 山水比德 | 22.75 | -42.87 | +0.25 | +1.11% | 37901 | 8646.05 | 4.17% | | 300716 | *ST泉为 | 13.88 | -8.29 | +0.15 | +1.09% | 18332 | 2570.23 | 1.15% | | 300979 | 华利集团 | 36.83 | 18.34 | +0.38 | +1.04% | 57475 | 21054.05 | 0.49% | | 002993 | 奥海科技 | 27.69 | 87.35 | +0.27 | +0.98% | 87995 | 25212.73 | 3.69% | | 600036 | 招商银行 | 43.04 | 7.10 | +0.41 | +0.96% | 730391.1 | 312527.2 | 0.35% | | 601333 | 广深铁路 | 3.30 | 17.51 | +0.03 | +0.92% | 830036.9 | 27414.37 | 1.48% | | 000690 | 宝新能源 | 5.66 | 12.82 | +0.05 | +0.89% | 692332 | 39715.95 | 3.18% | | 601318 | 中国平安 | 53.80 | 9.88 | +0.47 | +0.88% | 439650 | 235097.3 | 0.41% | | 000429 | 粤高速A | 13.77 | 18.43 | +0.12 | +0.88% | 92363 | 12745.51 | 0.71% | | 300760 | 迈瑞医疗 | 179.00 | 27.99 | +1.49 | +0.84% | 79637 | 142427.4 | 0.66% | | 000333 | 美的集团 | 88.72 | 14.27 | +0.73 | +0.83% | 343280 | 308237.6 | 0.50% | | 000531 | 穗恒运A | 5.13 | 39.27 | +0.04 | +0.79% | 45601 | 2349.18 | 0.50% | | 688125 | 安达智能 | 101.79 | 206.78 | +0.79 | +0.78% | 17511.26 | 18554.03 | 2.13% | | 000026 | 飞亚达 | 24.53 | 115.93 | +0.19 | +0.78% | 642874 | 164194.9 | 17.64% | | 603233 | 大参林 | 20.42 | 16.91 | +0.15 | +0.74% | 113680 | 23201.97 | 0.96% | | 002724 | 海洋王 | 13.00 | 85.06 | +0.09 | +0.70% | 732616 | 93496.67 | 12.93% | | 300124 | 汇川技术 | 53.48 | 27.91 | +0.37 | +0.70% | 263629 | 141865.1 | 1.09% | | 603833 | 欧派家居 | 29.30 | 23.12 | +0.19 | +0.65% | 27729 | 8146.351 | 0.46% | | 300012 | 华测检测 | 15.52 | 22.46 | +0.10 | +0.65% | 208302 | 32481.04 | 1.45% | | 601615 | 明阳智能 | 7.93 | -16.47 | +0.05 | +0.63% | 642548 | 51691.07 | 2.84% | | 300752 | 隆利科技 | 11.15 | 89.31 | +0.07 | +0.63% | 90605 | 10165.99 | 4.06% | | 300556 | 丝路视觉 | 20.88 | 35.50 | +0.13 | +0.63% | 237283 | 50718.17 | 21.87% | | 300310 | 宜通世纪 | 4.90 | 1524.42 | +0.03 | +0.62% | 673304.9 | 33254.04 | 8.35% | | 001298 | 好上好 | 15.27 | 26.53 | +0.09 | +0.59% | 130192 | 20233.86 | 3.20% | | 603288 | 海天味业 | 34.88 | 28.73 | +0.20 | +0.58% | 136131 | 47416.93 | 0.24% | | 601900 | 南方传媒 | 14.53 | 10.09 | +0.08 | +0.55% | 165678 | 24217.58 | 1.88% | | 600380 | 健康元 | 10.38 | 16.79 | +0.05 | +0.48% | 114778 | 11916.25 | 0.63% | | 000513 | 丽珠集团 | 31.67 | 18.06 | +0.14 | +0.44% | 72896 | 23100.21 | 1.28% | | 002919 | 名臣健康 | 17.22 | -91.95 | +0.07 | +0.41% | 70200 | 12227.21 | 2.66% | | 000039 | 中集集团 | 8.99 | 470.65 | +0.03 | +0.33% | 184251 | 16591.3 | 0.80% | | 301318 | 维海德 | 21.52 | 78.52 | +0.07 | +0.33% | 11479 | 2457.65 | 1.23% | | 600098 | 广州发展 | 6.80 | 14.88 | +0.02 | +0.29% | 162467 | 11088.09 | 0.46% | | 301051 | 信濠光电 | 13.77 | -10.64 | +0.04 | +0.29% | 63326 | 8825.06 | 2.79% | | 300770 | 新媒股份 | 39.44 | 14.66 | +0.10 | +0.25% | 55399 | 21979.1 | 2.43% | | 002345 | 潮宏基 | 8.20 | 10.18 | +0.02 | +0.24% | 102840 | 8482.569 | 1.19% | | 003816 | 中国广核 | 4.65 | 21.65 | +0.01 | +0.22% | 1380532 | 64632.99 | 0.35% | | 603309 | 维力医疗 | 10.86 | 96.04 | +0.02 | +0.18% | 21208 | 2302.34 | 0.73% | | 301039 | 中集车辆 | 6.80 | 16.60 | +0.01 | +0.15% | 142027 | 9712.42 | 0.99% | | 002238 | 天威视讯 | 7.08 | -25.07 | +0.01 | +0.14% | 322131 | 23006.42 | 4.01% | | 000063 | 中兴通讯 | 28.06 | 30.81 | +0.03 | +0.11% | 597982 | 168762.8 | 1.48% | | 600872 | 中炬高新 | 19.01 | 19.09 | +0.02 | +0.11% | 113769 | 21751.51 | 1.48% | | 001232 | 嘉立创 | 175.27 | 43.60 | +0.17 | +0.10% | 24685 | 43202.21 | 5.58% | | 000893 | 亚钾国际 | 30.34 | 13.07 | +0.02 | +0.07% | 160093 | 48610.1 | 1.97% | | 600030 | 中信证券 | 25.09 | 10.39 | +0.01 | +0.04% | 613817 | 153491.4 | 0.50% | | 002920 | 德赛西威 | 81.99 | 19.56 | +0.02 | +0.02% | 64934 | 53694.11 | 1.09% | | 000529 | 广弘控股 | 4.57 | 56.26 | 0.00 | 0.00% | 62254 | 2868.59 | 1.09% | | 600185 | 珠免集团 | 4.28 | -18.10 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 300047 | 天源迪科 | 8.35 | 205.96 | 0.00 | 0.00% | 126193 | 10638.78 | 2.17% | | 002551 | 尚荣医疗 | 3.00 | -18.48 | 0.00 | 0.00% | 113074 | 3384.9 | 1.85% | | 300348 | 长亮科技 | 8.63 | -218.02 | 0.00 | 0.00% | 148789 | 12984.17 | 2.04% | | 002705 | 新宝股份 | 11.07 | 23.62 | 0.00 | 0.00% | 42908 | 4741.24 | 0.53% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 002736 | 国信证券 | 8.81 | 10.70 | 0.00 | 0.00% | 132311 | 11685.41 | 0.13% | | 300633 | 开立医疗 | 21.30 | 51.63 | 0.00 | 0.00% | 49477 | 10620.34 | 1.90% | | 001285 | 瑞立科密 | 28.83 | 18.91 | -0.02 | -0.07% | 16804 | 4889.64 | 1.40% | | 603848 | 好太太 | 12.23 | 22.68 | -0.01 | -0.08% | 15244 | 1874.18 | 0.38% | | 002170 | 芭田股份 | 9.88 | 11.36 | -0.01 | -0.10% | 115185 | 11455.47 | 1.46% | | 300622 | 博士眼镜 | 16.34 | 27.17 | -0.02 | -0.12% | 108260 | 17705.6 | 4.90% | | 002233 | 塔牌集团 | 7.45 | 28.58 | -0.01 | -0.13% | 117585 | 8834.89 | 1.00% | | 600589 | 大位科技 | 6.30 | -58.67 | -0.01 | -0.16% | 487435 | 31195.33 | 3.30% | | 000027 | 深圳能源 | 6.17 | 12.50 | -0.01 | -0.16% | 178633 | 11048 | 0.38% | | 002327 | 富安娜 | 5.42 | 14.49 | -0.01 | -0.18% | 23962 | 1300.04 | 0.49% | | 605499 | 东鹏饮料 | 110.16 | 16.85 | -0.25 | -0.23% | 25420 | 28051.48 | 0.38% | | 002638 | 勤上股份 | 4.20 | -24.94 | -0.01 | -0.24% | 290823 | 12108.52 | 2.15% | | 300888 | 稳健医疗 | 29.34 | 22.01 | -0.07 | -0.24% | 25413 | 7476.95 | 0.44% | | 002461 | 珠江啤酒 | 8.26 | 19.25 | -0.02 | -0.24% | 59680 | 4939.97 | 0.27% | | 603863 | 松炀资源 | 12.29 | -16.16 | -0.03 | -0.24% | 49369 | 6095.24 | 2.41% | | 603808 | 歌力思 | 7.18 | 15.78 | -0.02 | -0.28% | 34261 | 2465.99 | 0.94% | | 002967 | 广电计量 | 17.26 | 23.35 | -0.05 | -0.29% | 40369 | 7056.54 | 0.67% | | 920892 | 广咨国际 | 10.32 | 15.01 | -0.03 | -0.29% | 7188 | 749.131 | 0.48% | | 603390 | 通达电气 | 9.83 | 24.73 | -0.03 | -0.30% | 38121 | 3770.69 | 1.09% | | 603063 | 禾望电气 | 22.77 | 31.66 | -0.07 | -0.31% | 293200 | 68637.44 | 6.33% | | 002317 | 众生药业 | 25.64 | 108.01 | -0.08 | -0.31% | 219174 | 56742.19 | 2.85% | | 300173 | ST福能 | 3.11 | -10.92 | -0.01 | -0.32% | 42184 | 1317.79 | 0.57% | | 002728 | 特一药业 | 9.12 | 71.03 | -0.03 | -0.33% | 199600 | 18128.64 | 6.01% | | 002152 | 广电运通 | 8.35 | 27.42 | -0.03 | -0.36% | 126961 | 10709.47 | 0.51% | | 600999 | 招商证券 | 15.80 | 6.62 | -0.06 | -0.38% | 312937 | 49592.85 | 0.42% | | 002295 | 精艺股份 | 7.82 | -29.97 | -0.03 | -0.38% | 46404 | 3653.48 | 1.85% | | 002676 | 顺威股份 | 5.21 | 45.41 | -0.02 | -0.38% | 115414 | 5974.42 | 1.60% | | 300146 | 汤臣倍健 | 10.00 | 24.60 | -0.04 | -0.40% | 108290 | 10898.07 | 0.97% | | 001979 | 招商蛇口 | 7.50 | -77.77 | -0.03 | -0.40% | 567227 | 42377.23 | 0.64% | | 002511 | 中顺洁柔 | 7.37 | 20.69 | -0.03 | -0.41% | 88240 | 6534.83 | 0.70% | | 002594 | 比亚迪 | 79.99 | 23.06 | -0.33 | -0.41% | 263086 | 211143.7 | 0.75% | | 000014 | 沙河股份 | 9.39 | -12.97 | -0.04 | -0.42% | 64206 | 5966.45 | 2.65% | | 002600 | 领益智造 | 11.42 | 41.24 | -0.05 | -0.44% | 745092 | 85691.23 | 1.03% | | 002294 | 信立泰 | 29.65 | 46.23 | -0.13 | -0.44% | 73187 | 21767.95 | 0.66% | | 301322 | 绿通科技 | 42.50 | -305.93 | -0.20 | -0.47% | 35324 | 15176.15 | 3.27% | | 603043 | 广州酒家 | 14.85 | 17.10 | -0.07 | -0.47% | 41506 | 6219.31 | 0.74% | | 600866 | 星湖科技 | 4.16 | 351.35 | -0.02 | -0.48% | 192430 | 8078.28 | 1.16% | | 000028 | 国药一致 | 20.71 | 11.21 | -0.10 | -0.48% | 26584 | 5549.18 | 0.51% | | 600004 | 白云机场 | 8.08 | 19.58 | -0.04 | -0.49% | 128942 | 10468.59 | 0.54% | | 002668 | TCL智家 | 8.06 | 9.48 | -0.04 | -0.49% | 92511 | 7470.98 | 0.85% | | 300206 | 理邦仪器 | 11.78 | 18.48 | -0.06 | -0.51% | 35422 | 4196.51 | 1.05% | | 300359 | 全通教育 | 3.81 | -28.54 | -0.02 | -0.52% | 63092 | 2413.15 | 1.00% | | 600499 | 科达制造 | 11.25 | 10.42 | -0.06 | -0.53% | 163254 | 18519.1 | 0.85% | | 300468 | 四方精创 | 18.43 | 160.68 | -0.10 | -0.54% | 143513 | 26662 | 2.71% | | 300793 | 佳禾智能 | 12.65 | -30.69 | -0.07 | -0.55% | 112505 | 14402.92 | 3.02% | | 301381 | 赛维时代 | 25.25 | 32.50 | -0.14 | -0.55% | 65064 | 16654.93 | 1.72% | | 688721 | 龙图光罩 | 32.09 | 185.41 | -0.18 | -0.56% | 22281.16 | 7289.496 | 4.04% | | 601033 | 永兴股份 | 14.93 | 14.20 | -0.09 | -0.60% | 61641 | 9243.75 | 2.57% | | 300833 | 浩洋股份 | 38.10 | 30.16 | -0.23 | -0.60% | 4435 | 1700.48 | 0.55% | | 002575 | 群兴玩具 | 4.93 | -56.57 | -0.03 | -0.60% | 120713 | 5962.07 | 2.07% | | 688759 | 必贝特 | 16.29 | -37.09 | -0.10 | -0.61% | 48963.86 | 7990.043 | 2.04% | | 600332 | 白云山 | 19.35 | 14.53 | -0.12 | -0.62% | 80884 | 15703.08 | 0.58% | | 601238 | 广汽集团 | 4.76 | -4.24 | -0.03 | -0.63% | 169307 | 8091.23 | 0.23% | | 601139 | 深圳燃气 | 6.31 | 10.98 | -0.04 | -0.63% | 157933 | 10036.33 | 0.55% | | 002192 | 融捷股份 | 48.66 | 7.86 | -0.31 | -0.63% | 200740 | 100164 | 7.75% | | 000776 | 广发证券 | 18.44 | 7.68 | -0.12 | -0.65% | 304889 | 56459.23 | 0.52% | | 601228 | 广州港 | 3.07 | 26.74 | -0.02 | -0.65% | 136648 | 4214.84 | 0.18% | | 000088 | 盐田港 | 4.56 | 15.51 | -0.03 | -0.65% | 290685 | 13267.73 | 0.92% | | 002609 | 捷顺科技 | 7.37 | 84.12 | -0.05 | -0.67% | 41683 | 3076.17 | 0.91% | | 002909 | 集泰股份 | 5.73 | -71.86 | -0.04 | -0.69% | 133412 | 7597.5 | 3.51% | | 301011 | 华立科技 | 14.30 | -19.88 | -0.10 | -0.69% | 31443 | 4585.52 | 2.14% | | 300932 | 三友联众 | 8.14 | 27.22 | -0.06 | -0.73% | 115328 | 9556.7 | 3.61% | | 600143 | 金发科技 | 12.20 | 34.74 | -0.09 | -0.73% | 227236 | 28073.51 | 0.86% | | 000089 | 深圳机场 | 6.64 | 14.26 | -0.05 | -0.75% | 98765 | 6604.51 | 0.48% | | 002908 | 德生科技 | 6.59 | -54.13 | -0.05 | -0.75% | 59083 | 3912.13 | 1.82% | | 300381 | 溢多利 | 5.27 | -73.82 | -0.04 | -0.75% | 51629 | 2729.7 | 1.08% | | 002822 | ST中装 | 2.62 | -1.90 | -0.02 | -0.76% | 64084 | 1702.3 | 0.59% | | 300681 | 英搏尔 | 16.73 | 30.29 | -0.13 | -0.77% | 82225 | 13839.67 | 3.50% | | 001313 | 粤海饲料 | 6.41 | 98.85 | -0.05 | -0.77% | 89123 | 5734.99 | 1.27% | | 000078 | ST海王 | 1.27 | -3.48 | -0.01 | -0.78% | 327128 | 4202.06 | 1.24% | | 600029 | 南方航空 | 5.07 | -15.96 | -0.04 | -0.78% | 481827 | 24511.4 | 0.36% | | 002492 | 恒基达鑫 | 5.05 | -12.68 | -0.04 | -0.79% | 47601 | 2393.44 | 1.20% | | 002063 | 远光软件 | 5.04 | 32.64 | -0.04 | -0.79% | 166821 | 8461.409 | 0.94% | | 000048 | 京基智农 | 13.61 | -8.72 | -0.11 | -0.80% | 106808 | 14692.89 | 2.02% | | 600894 | 广日股份 | 7.42 | 10.88 | -0.06 | -0.80% | 25580 | 1916.17 | 0.30% | | 000539 | 粤电力A | 4.92 | -16.78 | -0.04 | -0.81% | 277361 | 13735.59 | 1.09% | | 002986 | 宇新股份 | 9.79 | 27.32 | -0.08 | -0.81% | 33649 | 3319.28 | 1.11% | | 688327 | 云从科技 | 9.72 | -29.03 | -0.08 | -0.82% | 195700.3 | 19370.83 | 2.34% | | 002572 | 索菲亚 | 7.24 | 17.90 | -0.06 | -0.82% | 126701 | 9214.12 | 1.74% | | 300572 | 安车检测 | 22.53 | -22.84 | -0.19 | -0.84% | 26343 | 5959.75 | 1.17% | | 601330 | 绿色动力 | 8.19 | 16.20 | -0.07 | -0.85% | 105792 | 8647.529 | 1.07% | | 003013 | 地铁设计 | 15.17 | 25.02 | -0.13 | -0.85% | 115748 | 17779.12 | 2.81% | | 300989 | 蕾奥规划 | 12.78 | -38.14 | -0.11 | -0.85% | 41232 | 5323.21 | 2.53% | | 002757 | 南兴股份 | 16.14 | 30.50 | -0.14 | -0.86% | 101003 | 16542.23 | 3.55% | | 002243 | 力合科创 | 6.90 | 35.02 | -0.06 | -0.86% | 113448 | 7921.06 | 0.94% | | 300115 | 长盈精密 | 28.32 | 607.75 | -0.25 | -0.88% | 552186 | 159203 | 4.07% | | 600673 | 东阳光 | 23.32 | 9091.65 | -0.21 | -0.89% | 434739 | 102362.6 | 1.45% | | 688325 | 赛微微电 | 101.94 | 103.42 | -0.92 | -0.89% | 12491.36 | 13056.9 | 1.52% | | 002351 | 漫步者 | 12.16 | 22.95 | -0.11 | -0.90% | 160163 | 19662.79 | 3.04% | | 300961 | 深水海纳 | 12.04 | -8.98 | -0.11 | -0.91% | 75214 | 9152.5 | 4.91% | | 000828 | 东莞控股 | 9.77 | 12.56 | -0.09 | -0.91% | 54033 | 5315.96 | 0.52% | | 688036 | 传音控股 | 61.69 | 24.93 | -0.57 | -0.92% | 96760.14 | 60106.33 | 0.84% | | 002939 | 长城证券 | 7.25 | 12.69 | -0.07 | -0.96% | 121873 | 8881.08 | 0.34% | | 002875 | 安奈儿 | 11.32 | -61.96 | -0.11 | -0.96% | 35459 | 4066.4 | 1.68% | | 300824 | 北鼎股份 | 7.16 | 24.12 | -0.07 | -0.97% | 21916 | 1579.85 | 0.69% | | 603322 | 超讯科技 | 22.49 | -83.03 | -0.22 | -0.97% | 29913 | 6828.19 | 1.89% | | 300514 | 友讯达 | 9.02 | -194.27 | -0.09 | -0.99% | 20194 | 1847 | 1.26% | | 300638 | 广和通 | 20.45 | 88.67 | -0.21 | -1.02% | 183468 | 38050.34 | 3.46% | | 300876 | 蒙泰高新 | 12.59 | -41.11 | -0.13 | -1.02% | 17889 | 2270.16 | 1.58% | | 003035 | 南网能源 | 4.81 | 45.76 | -0.05 | -1.03% | 117379 | 5692.26 | 0.31% | | 300235 | 方直科技 | 9.59 | 146.80 | -0.10 | -1.03% | 36193 | 3509.83 | 1.78% | | 600446 | 金证股份 | 9.57 | -72.43 | -0.10 | -1.03% | 113004 | 10891.29 | 1.20% | | 301105 | 鸿铭股份 | 40.06 | -71.00 | -0.42 | -1.04% | 4689 | 1896.1 | 0.94% | | 003028 | 振邦智能 | 24.29 | 99.02 | -0.26 | -1.06% | 25041 | 6148.23 | 3.54% | | 002528 | *ST英飞 | 5.60 | -16.07 | -0.06 | -1.06% | 39290 | 2194.05 | 0.37% | | 300822 | 贝仕达克 | 10.21 | -170.93 | -0.11 | -1.07% | 48103 | 4991.27 | 1.66% | | 001914 | 招商积余 | 8.28 | 13.98 | -0.09 | -1.08% | 70945 | 5909.05 | 0.67% | | 001221 | 悍高集团 | 33.11 | 18.37 | -0.36 | -1.08% | 14968 | 5001.09 | 1.95% | | 603160 | 汇顶科技 | 58.95 | 53.09 | -0.65 | -1.09% | 63166 | 37686.29 | 1.36% | | 002833 | 弘亚数控 | 16.07 | 15.55 | -0.18 | -1.11% | 26081 | 4222.17 | 0.89% | | 002256 | 兆新股份 | 2.67 | 232.72 | -0.03 | -1.11% | 191711 | 5146.01 | 0.95% | | 300625 | 三雄极光 | 8.84 | -26.56 | -0.10 | -1.12% | 14767 | 1316.2 | 0.91% | | 301363 | 美好医疗 | 16.77 | 43.27 | -0.19 | -1.12% | 123243 | 20883.1 | 2.36% | | 002583 | 海能达 | 7.91 | -59.32 | -0.09 | -1.13% | 183867 | 14701.21 | 1.43% | | 300403 | 汉宇集团 | 8.77 | 26.29 | -0.10 | -1.13% | 149528 | 13313.8 | 3.41% | | 300940 | 南极光 | 11.36 | -165.99 | -0.13 | -1.13% | 29705 | 3403.9 | 1.89% | | 688227 | 品高股份 | 75.02 | -362.08 | -0.86 | -1.13% | 43863.19 | 33962.19 | 3.88% | | 002181 | 粤传媒 | 11.17 | -539.10 | -0.13 | -1.15% | 746062 | 84250.13 | 6.58% | | 000032 | 深桑达A | 11.07 | -136.89 | -0.13 | -1.16% | 230851 | 25832.15 | 1.90% | | 300805 | 电声股份 | 8.46 | 153.94 | -0.10 | -1.17% | 88541 | 7542.36 | 2.95% | | 600323 | 瀚蓝环境 | 30.28 | 11.15 | -0.36 | -1.17% | 48973 | 15161.53 | 0.60% | | 688518 | 联赢激光 | 22.58 | 24.92 | -0.27 | -1.18% | 172551.7 | 39925.08 | 5.06% | | 688318 | 财富趋势 | 61.21 | 60.19 | -0.74 | -1.19% | 37428.96 | 23217.46 | 1.46% | | 920110 | 雷特科技 | 23.75 | 24.66 | -0.29 | -1.21% | 540 | 127.6042 | 0.33% | | 002880 | 卫光生物 | 19.58 | 26.17 | -0.24 | -1.21% | 11816 | 2309.3 | 0.52% | | 002402 | 和而泰 | 16.21 | 48.07 | -0.20 | -1.22% | 178327 | 29181.77 | 2.18% | | 002845 | 同兴达 | 11.33 | 47.34 | -0.14 | -1.22% | 44503 | 5074.84 | 1.78% | | 301305 | 朗坤科技 | 20.23 | 16.31 | -0.25 | -1.22% | 30098 | 6128.11 | 2.42% | | 000532 | 华金资本 | 10.47 | 23.92 | -0.13 | -1.23% | 47136 | 4976.65 | 1.37% | | 002735 | 王子新材 | 9.66 | -21.17 | -0.12 | -1.23% | 82340 | 8055.18 | 2.89% | | 002797 | 第一创业 | 5.61 | 27.45 | -0.07 | -1.23% | 238523 | 13471.28 | 0.57% | | 002850 | 科达利 | 165.26 | 22.47 | -2.07 | -1.24% | 32837 | 54987.26 | 1.57% | | 300424 | 航新科技 | 11.74 | -42.64 | -0.15 | -1.26% | 58002 | 6883.51 | 2.26% | | 920124 | 南特科技 | 11.70 | 30.17 | -0.15 | -1.27% | 5770 | 677.9596 | 0.75% | | 002616 | 长青集团 | 4.66 | 12.15 | -0.06 | -1.27% | 50678 | 2377.78 | 0.86% | | 300043 | 星辉娱乐 | 4.64 | 30.23 | -0.06 | -1.28% | 412099 | 19259.44 | 3.31% | | 000507 | 珠海港 | 4.60 | 23.33 | -0.06 | -1.29% | 66864 | 3096.29 | 0.75% | | 300891 | 惠云钛业 | 6.07 | -48.87 | -0.08 | -1.30% | 45688 | 2792.3 | 1.37% | | 300199 | 翰宇药业 | 22.75 | 50.00 | -0.30 | -1.30% | 378981 | 87872.92 | 5.09% | | 301638 | 南网数字 | 17.44 | 73.73 | -0.23 | -1.30% | 45488 | 8029.36 | 1.82% | | 600433 | 冠豪高新 | 3.02 | 162.76 | -0.04 | -1.31% | 151336 | 4580.7 | 0.86% | | 301382 | 蜂助手 | 29.43 | 54.30 | -0.39 | -1.31% | 55902 | 16689.74 | 2.37% | | 000045 | 深纺织A | 8.99 | 54.08 | -0.12 | -1.32% | 38894 | 3529.95 | 0.85% | | 002449 | 国星光电 | 5.97 | -27.63 | -0.08 | -1.32% | 39653 | 2395.26 | 0.64% | | 300634 | 彩讯股份 | 18.50 | 42.78 | -0.25 | -1.33% | 65140 | 12222.17 | 1.50% | | 688671 | 碧兴物联 | 19.84 | -19.40 | -0.27 | -1.34% | 10846.27 | 2170.176 | 2.02% | | 000685 | 中山公用 | 10.27 | 5.59 | -0.14 | -1.34% | 83893 | 8688.66 | 0.67% | | 300317 | 珈伟新能 | 3.66 | -20.42 | -0.05 | -1.35% | 206227 | 7584.78 | 2.49% | | 002666 | 德联集团 | 3.65 | 302.15 | -0.05 | -1.35% | 66150 | 2439.64 | 1.32% | | 002732 | 燕塘乳业 | 13.02 | 76.33 | -0.18 | -1.36% | 13174 | 1720.23 | 0.84% | | 002369 | 卓翼科技 | 5.78 | -14.65 | -0.08 | -1.37% | 274480 | 16104.93 | 4.84% | | 002577 | 雷柏科技 | 19.24 | 1450.95 | -0.27 | -1.38% | 26957 | 5250.9 | 0.96% | | 002035 | 华帝股份 | 4.25 | 22.43 | -0.06 | -1.39% | 80610 | 3445.74 | 1.03% | | 000068 | 华控赛格 | 2.83 | -64.63 | -0.04 | -1.39% | 109359 | 3101.56 | 1.09% | | 688793 | 倍轻松 | 14.71 | -10.67 | -0.21 | -1.41% | 21266.49 | 3184.909 | 2.50% | | 300232 | 洲明科技 | 4.89 | -130.06 | -0.07 | -1.41% | 100131 | 4939.32 | 1.13% | | 300281 | 金明精机 | 6.23 | -303.84 | -0.09 | -1.42% | 58048 | 3676.93 | 1.46% | | 002999 | 天禾股份 | 5.53 | 31.71 | -0.08 | -1.43% | 57030 | 3182.97 | 1.65% | | 301503 | 智迪科技 | 20.67 | 54.16 | -0.30 | -1.43% | 9742 | 2034.32 | 1.69% | | 300532 | 今天国际 | 7.56 | 19.84 | -0.11 | -1.43% | 96242 | 7321.91 | 1.59% | | 002862 | 实丰文化 | 13.68 | -13.39 | -0.20 | -1.44% | 44285 | 6084.28 | 3.44% | | 300968 | 格林精密 | 8.88 | -28.05 | -0.13 | -1.44% | 30921 | 2779.26 | 0.75% | | 301288 | 清研环境 | 15.70 | -31.20 | -0.23 | -1.44% | 33509 | 5428.63 | 4.29% | | 002301 | 齐心集团 | 6.81 | 69.53 | -0.10 | -1.45% | 70547 | 4836.87 | 0.98% | | 002334 | 英威腾 | 6.11 | 57.54 | -0.09 | -1.45% | 64101 | 3945.96 | 0.87% | | 300301 | ST长方 | 3.39 | -20.59 | -0.05 | -1.45% | 130279 | 4375.32 | 1.65% | | 920866 | 绿亨科技 | 5.42 | 37.01 | -0.08 | -1.45% | 12797 | 698.4279 | 1.15% | | 000676 | 智度股份 | 6.75 | 32.23 | -0.10 | -1.46% | 551741 | 37776.83 | 4.38% | | 000050 | 深天马A | 5.39 | -9.31 | -0.08 | -1.46% | 193094 | 10526.85 | 0.79% | | 003039 | 顺控发展 | 11.43 | 21.63 | -0.17 | -1.47% | 32382 | 3727.24 | 0.52% | | 301223 | 中荣股份 | 15.32 | 18.97 | -0.23 | -1.48% | 7515 | 1157.24 | 0.39% | | 603797 | 联泰环保 | 3.99 | 17.50 | -0.06 | -1.48% | 118715 | 4760.84 | 2.06% | | 002769 | 普路通 | 5.97 | 264.20 | -0.09 | -1.49% | 50344 | 3037.06 | 1.35% | | 000987 | 越秀资本 | 6.63 | 8.46 | -0.10 | -1.49% | 131988 | 8836.391 | 0.26% | | 300854 | 中兰环保 | 12.56 | -24.46 | -0.19 | -1.49% | 23911 | 3045.74 | 2.10% | | 301510 | 固高科技 | 28.34 | 67.91 | -0.43 | -1.49% | 127559 | 36660.92 | 3.36% | | 300546 | 雄帝科技 | 15.13 | 462.58 | -0.23 | -1.50% | 21411 | 3281.52 | 1.55% | | 002979 | 雷赛智能 | 52.99 | 45.96 | -0.81 | -1.51% | 152649 | 82974.24 | 6.81% | | 002400 | 省广集团 | 6.54 | -263.42 | -0.10 | -1.51% | 823844 | 54266.96 | 4.77% | | 002465 | 海格通信 | 9.79 | -33.03 | -0.15 | -1.51% | 453799 | 45118.5 | 1.83% | | 002786 | 银宝山新 | 6.45 | -58.45 | -0.10 | -1.53% | 53625 | 3486.38 | 1.09% | | 002475 | 立讯精密 | 50.04 | 21.36 | -0.78 | -1.53% | 586580 | 296975.8 | 0.80% | | 000037 | 深南电A | 8.33 | 27.29 | -0.13 | -1.54% | 66950 | 5607.14 | 1.98% | | 301332 | 德尔玛 | 7.04 | 29.27 | -0.11 | -1.54% | 22115 | 1571.29 | 0.84% | | 301042 | 安联锐视 | 24.92 | 104.87 | -0.39 | -1.54% | 34927 | 8832.649 | 3.79% | | 002180 | 奔图科技 | 15.33 | -96.23 | -0.24 | -1.54% | 86221 | 13402.76 | 0.63% | | 300155 | 安居宝 | 3.82 | -34.20 | -0.06 | -1.55% | 70108 | 2703.24 | 2.12% | | 301029 | 怡合达 | 26.71 | 27.67 | -0.42 | -1.55% | 80659 | 21744.6 | 1.78% | | 688609 | 九联科技 | 7.63 | -85.41 | -0.12 | -1.55% | 79775.38 | 6159.353 | 1.53% | | 001338 | 永顺泰 | 8.24 | 102.38 | -0.13 | -1.55% | 42583 | 3569.44 | 0.85% | | 920556 | 雅达股份 | 6.29 | 38.25 | -0.10 | -1.56% | 6539 | 414.2299 | 0.51% | | 002835 | 同为股份 | 13.19 | 24.64 | -0.21 | -1.57% | 25072 | 3319.31 | 1.97% | | 002227 | *ST特迅 | 5.65 | -20.05 | -0.09 | -1.57% | 10955 | 623.27 | 0.45% | | 002791 | 坚朗五金 | 13.12 | -15.02 | -0.21 | -1.58% | 39450 | 5241.39 | 1.86% | | 002054 | 德美化工 | 6.24 | 16.15 | -0.10 | -1.58% | 57958 | 3649.77 | 1.51% | | 002774 | 快意电梯 | 14.95 | 161.99 | -0.24 | -1.58% | 92317 | 14181.28 | 3.28% | | 002210 | 飞马国际 | 1.86 | 184.87 | -0.03 | -1.59% | 379566 | 7063.48 | 1.43% | | 301059 | 金三江 | 11.06 | 30.10 | -0.18 | -1.60% | 14901 | 1657.05 | 0.72% | | 001202 | 炬申股份 | 12.85 | 30.21 | -0.21 | -1.61% | 14091 | 1825.48 | 1.21% | | 300460 | ST惠伦 | 7.95 | -16.40 | -0.13 | -1.61% | 25389 | 2037.64 | 0.90% | | 002340 | 格林美 | 5.50 | 16.66 | -0.09 | -1.61% | 416296 | 23096.04 | 0.82% | | 000049 | 德赛电池 | 20.14 | 18.58 | -0.33 | -1.61% | 31770 | 6476.92 | 0.83% | | 002399 | 海普瑞 | 9.10 | 70.35 | -0.15 | -1.62% | 28247 | 2586.72 | 0.23% | | 002215 | 诺普信 | 7.28 | 10.22 | -0.12 | -1.62% | 234583 | 17119.01 | 2.90% | | 688175 | 高凌信息 | 26.68 | -2264.85 | -0.44 | -1.62% | 40690.77 | 11029.22 | 2.42% | | 002766 | 索菱股份 | 4.24 | -33.01 | -0.07 | -1.62% | 104477 | 4464.69 | 1.22% | | 002806 | 华锋股份 | 12.10 | -51.08 | -0.20 | -1.63% | 34731 | 4243.72 | 2.08% | | 002319 | 乐通股份 | 8.44 | -825.25 | -0.14 | -1.63% | 66917 | 5680.68 | 3.19% | | 000524 | 岭南控股 | 8.41 | 71.01 | -0.14 | -1.64% | 46724 | 3951.36 | 0.70% | | 300335 | 迪森股份 | 4.80 | 61.37 | -0.08 | -1.64% | 79451 | 3842.69 | 2.07% | | 301002 | 崧盛股份 | 30.60 | 113.37 | -0.51 | -1.64% | 72714 | 22911.76 | 8.28% | | 300377 | 赢时胜 | 12.58 | -561.91 | -0.21 | -1.64% | 242245 | 30883.33 | 3.46% | | 000601 | 韶能股份 | 5.36 | 25.72 | -0.09 | -1.65% | 258900 | 14051.16 | 2.46% | | 300834 | 星辉环材 | 32.65 | 94.10 | -0.55 | -1.66% | 8906 | 2945.8 | 0.47% | | 002587 | 奥拓电子 | 5.34 | 163.93 | -0.09 | -1.66% | 155227 | 8393.02 | 2.91% | | 688128 | 中国电研 | 22.50 | 15.67 | -0.38 | -1.66% | 20040.94 | 4574.124 | 0.50% | | 688395 | 正弦电气 | 21.31 | 43.34 | -0.36 | -1.66% | 9453.729 | 2039.367 | 1.09% | | 002121 | 科陆电子 | 4.13 | -8.74 | -0.07 | -1.67% | 140061 | 5849.45 | 0.99% | | 300085 | 银之杰 | 27.10 | -156.09 | -0.46 | -1.67% | 453508 | 124896.3 | 7.60% | | 001268 | 联合精密 | 20.60 | -95.23 | -0.35 | -1.67% | 12248 | 2529.58 | 1.30% | | 300269 | 联建光电 | 4.12 | -67.61 | -0.07 | -1.67% | 102068 | 4237.44 | 1.94% | | 002846 | 英联股份 | 9.41 | 90.98 | -0.16 | -1.67% | 35047 | 3333.23 | 1.29% | | 002137 | 实益达 | 7.04 | 60.01 | -0.12 | -1.68% | 174853 | 12428.48 | 4.41% | | 920123 | 芭薇股份 | 9.95 | 24.28 | -0.17 | -1.68% | 3131 | 313.1247 | 0.48% | | 000055 | 方大集团 | 3.51 | -8.39 | -0.06 | -1.68% | 86662 | 3060.06 | 1.28% | | 000099 | 中信海直 | 11.69 | 46.31 | -0.20 | -1.68% | 69457 | 8201.46 | 0.90% | | 002678 | 珠江钢琴 | 4.09 | -15.99 | -0.07 | -1.68% | 48000 | 1974.04 | 0.35% | | 300197 | 节能铁汉 | 1.75 | -1.75 | -0.03 | -1.69% | 422845 | 7425.271 | 1.43% | | 300591 | 万里马 | 5.21 | -22.18 | -0.09 | -1.70% | 74347 | 3903.39 | 2.12% | | 002836 | 新宏泽 | 9.82 | 70.18 | -0.17 | -1.70% | 27065 | 2675.5 | 1.17% | | 300130 | 新国都 | 16.70 | 20.78 | -0.29 | -1.71% | 81551 | 13804.05 | 1.88% | | 000096 | 广聚能源 | 7.47 | 23.30 | -0.13 | -1.71% | 71490 | 5386.08 | 1.40% | | 002420 | 毅昌科技 | 6.29 | 11.38 | -0.11 | -1.72% | 136521 | 8645.8 | 3.38% | | 002972 | 科安达 | 10.86 | 34.77 | -0.19 | -1.72% | 33105 | 3635.36 | 2.39% | | 300098 | 高新兴 | 3.99 | -126.80 | -0.07 | -1.72% | 285464 | 11574.37 | 1.85% | | 300738 | 奥飞数据 | 15.80 | 73.58 | -0.28 | -1.74% | 222628 | 35859.96 | 2.26% | | 300264 | 佳创视讯 | 6.19 | -87.85 | -0.11 | -1.75% | 271657 | 17086.01 | 7.33% | | 002052 | 同洲电子 | 6.73 | -208.37 | -0.12 | -1.75% | 52687 | 3565.15 | 0.76% | | 688686 | 奥普特 | 149.00 | 77.44 | -2.66 | -1.75% | 38990.37 | 59534.54 | 3.19% | | 688132 | 邦彦技术 | 12.31 | -6.37 | -0.22 | -1.76% | 16357.6 | 2050.598 | 1.07% | | 301479 | 弘景光电 | 45.22 | 39.08 | -0.81 | -1.76% | 30598 | 13965.76 | 4.29% | | 300193 | 佳士科技 | 7.24 | 20.37 | -0.13 | -1.76% | 32885 | 2400.73 | 0.79% | | 002672 | 东江环保 | 3.34 | -3.40 | -0.06 | -1.76% | 46866 | 1577.01 | 0.52% | | 300973 | 立高食品 | 22.68 | 18.70 | -0.41 | -1.78% | 16901 | 3866.25 | 1.43% | | 301111 | 粤万年青 | 17.09 | 411.58 | -0.31 | -1.78% | 53438 | 9344.44 | 3.34% | | 300576 | 容大感光 | 23.10 | 95.16 | -0.42 | -1.79% | 124278 | 29503.86 | 4.75% | | 300925 | 法本信息 | 13.12 | 75.44 | -0.24 | -1.80% | 53073 | 7041.91 | 1.52% | | 000061 | 农产品 | 5.45 | 23.77 | -0.10 | -1.80% | 110328 | 6071.58 | 0.61% | | 000555 | 神州信息 | 9.26 | -66.93 | -0.17 | -1.80% | 130127 | 12230.71 | 1.33% | | 688589 | 力合微 | 16.86 | 125.19 | -0.31 | -1.81% | 23357.28 | 3999.62 | 1.61% | | 300050 | 世纪鼎利 | 5.96 | 202.29 | -0.11 | -1.81% | 120065 | 7243.33 | 2.20% | | 300921 | 南凌科技 | 12.99 | 105.87 | -0.24 | -1.81% | 45200 | 5968.41 | 2.79% | | 300448 | 浩云科技 | 4.86 | -90.34 | -0.09 | -1.82% | 89483 | 4395.49 | 1.40% | | 002881 | 美格智能 | 41.91 | 58.55 | -0.78 | -1.83% | 66245 | 28321.65 | 3.61% | | 300533 | 冰川网络 | 15.51 | -29.66 | -0.29 | -1.84% | 101534 | 15901.78 | 4.40% | | 002830 | 名雕股份 | 12.82 | 54.10 | -0.24 | -1.84% | 18712 | 2429.04 | 2.02% | | 688159 | 有方科技 | 27.20 | 104.12 | -0.51 | -1.84% | 22131.86 | 6076.828 | 2.38% | | 301327 | 华宝新能 | 40.50 | -86.17 | -0.76 | -1.84% | 9223 | 3774.28 | 0.65% | | 002923 | 润都股份 | 8.99 | 52.99 | -0.17 | -1.86% | 45504 | 4122.95 | 1.76% | | 002183 | 怡亚通 | 3.70 | -25.09 | -0.07 | -1.86% | 322637 | 12118.03 | 1.24% | | 000009 | 中国宝安 | 6.33 | -104.95 | -0.12 | -1.86% | 105588 | 6763.16 | 0.41% | | 002105 | 信隆健康 | 5.24 | -52.74 | -0.10 | -1.87% | 68111 | 3601.89 | 1.87% | | 002031 | 巨轮智能 | 5.23 | -42.90 | -0.10 | -1.88% | 1154397 | 61453.94 | 5.25% | | 688345 | 博力威 | 43.87 | 41.34 | -0.84 | -1.88% | 8146.099 | 3601.396 | 0.80% | | 688007 | 光峰科技 | 9.40 | -16.65 | -0.18 | -1.88% | 54777.15 | 5216.114 | 1.19% | | 002292 | 奥飞娱乐 | 9.38 | 67.02 | -0.18 | -1.88% | 693160 | 65980.15 | 6.81% | | 001323 | 慕思股份 | 17.07 | 23.80 | -0.33 | -1.90% | 18061 | 3114.41 | 0.58% | | 002988 | 豪美新材 | 29.28 | 145.42 | -0.57 | -1.91% | 53927 | 15868.28 | 2.16% | | 002584 | 西陇科学 | 7.17 | 85.30 | -0.14 | -1.92% | 195521 | 14208.65 | 4.06% | | 920375 | 派诺科技 | 5.61 | -34.54 | -0.11 | -1.92% | 12197 | 690.1132 | 1.24% | | 002930 | 宏川智慧 | 7.14 | -8.49 | -0.14 | -1.92% | 53559 | 3860.97 | 1.24% | | 002763 | 汇洁股份 | 7.12 | 29.44 | -0.14 | -1.93% | 58915 | 4219.91 | 1.94% | | 300458 | 全志科技 | 28.34 | 43.81 | -0.56 | -1.94% | 375942 | 108818.4 | 4.62% | | 000019 | 深粮控股 | 6.07 | 42.67 | -0.12 | -1.94% | 74674 | 4553.23 | 1.79% | | 000782 | 恒申新材 | 8.00 | -34.95 | -0.16 | -1.96% | 175912 | 14228.46 | 3.33% | | 603535 | 嘉诚国际 | 5.48 | -67.25 | -0.11 | -1.97% | 36512 | 2026.59 | 0.71% | | 600685 | 中船防务 | 24.87 | 23.33 | -0.50 | -1.97% | 88405 | 22126.86 | 1.08% | | 002715 | 登云股份 | 11.32 | 3857.37 | -0.23 | -1.99% | 25763 | 2939.84 | 1.87% | | 000659 | 珠海中富 | 2.46 | -33.00 | -0.05 | -1.99% | 168851 | 4186.4 | 1.31% | | 300531 | 优博讯 | 14.25 | 29.14 | -0.29 | -1.99% | 51316 | 7388.729 | 1.65% | | 000717 | 中南股份 | 1.96 | -3.89 | -0.04 | -2.00% | 146485 | 2881.02 | 0.60% | | 000060 | 中金岭南 | 4.89 | 16.08 | -0.10 | -2.00% | 564057 | 27820.22 | 1.27% | | 300543 | 朗科智能 | 7.29 | -51.13 | -0.15 | -2.02% | 32424 | 2394.21 | 1.30% | | 300565 | 科信技术 | 8.70 | -83.93 | -0.18 | -2.03% | 51892 | 4568.19 | 2.27% | | 920925 | 锦好医疗 | 9.66 | -100.15 | -0.20 | -2.03% | 4338 | 423.9075 | 0.78% | | 300151 | 昌红科技 | 15.44 | 140.06 | -0.32 | -2.03% | 85740 | 13520.76 | 2.33% | | 002446 | 盛路通信 | 6.75 | 269.34 | -0.14 | -2.03% | 127692 | 8766.32 | 1.51% | | 300691 | 联合光电 | 14.43 | 111.90 | -0.30 | -2.04% | 63494 | 9323.391 | 2.88% | | 688575 | 亚辉龙 | 10.57 | 56.73 | -0.22 | -2.04% | 71426.44 | 7665.703 | 1.25% | | 300176 | 鸿特科技 | 3.84 | -82.12 | -0.08 | -2.04% | 71213 | 2766.85 | 1.34% | | 002291 | 遥望科技 | 5.75 | -35.69 | -0.12 | -2.04% | 534327 | 31044.87 | 6.15% | | 301263 | 泰恩康 | 18.68 | 332.20 | -0.39 | -2.05% | 25623 | 4875.18 | 0.70% | | 300241 | 瑞丰光电 | 5.26 | 32.94 | -0.11 | -2.05% | 105657 | 5618.26 | 1.76% | | 300389 | 艾比森 | 11.89 | 13.89 | -0.25 | -2.06% | 40153 | 4837.88 | 1.45% | | 600382 | 广东明珠 | 5.22 | 87.54 | -0.11 | -2.06% | 63835 | 3345 | 0.98% | | 003012 | 东鹏控股 | 4.27 | 91.71 | -0.09 | -2.06% | 87209 | 3746.54 | 0.77% | | 300978 | 东箭科技 | 8.05 | 32.55 | -0.17 | -2.07% | 32131 | 2626.28 | 1.12% | | 002918 | 蒙娜丽莎 | 8.96 | 52.46 | -0.19 | -2.08% | 41954 | 3787.9 | 1.96% | | 002139 | 拓邦股份 | 9.85 | 86.74 | -0.21 | -2.09% | 233632 | 23389.21 | 2.18% | | 300242 | 佳云科技 | 3.75 | -79.89 | -0.08 | -2.09% | 167603 | 6388.74 | 2.64% | | 603348 | 文灿股份 | 15.46 | -7.65 | -0.33 | -2.09% | 41321 | 6456.97 | 1.31% | | 600728 | 佳都科技 | 4.66 | 680.09 | -0.10 | -2.10% | 357158 | 16908.89 | 1.67% | | 002161 | 远望谷 | 5.12 | -14.29 | -0.11 | -2.10% | 214714 | 11152.62 | 2.90% | | 003003 | 天元股份 | 9.72 | 36.38 | -0.21 | -2.11% | 25751 | 2527.95 | 2.18% | | 920729 | 永顺生物 | 6.00 | 97.79 | -0.13 | -2.12% | 6931 | 423.4309 | 0.89% | | 000712 | 锦龙股份 | 8.18 | 82.81 | -0.18 | -2.15% | 233382 | 19296.27 | 2.61% | | 002456 | 欧菲光 | 5.44 | -31.56 | -0.12 | -2.16% | 448358 | 24765.33 | 1.35% | | 301391 | 卡莱特 | 33.94 | 436.11 | -0.75 | -2.16% | 10939 | 3789.54 | 1.18% | | 688248 | 南网科技 | 40.20 | 52.12 | -0.89 | -2.17% | 28897.91 | 11813.43 | 0.51% | | 300053 | 航宇微 | 11.26 | -24.04 | -0.25 | -2.17% | 211167 | 24488.12 | 3.19% | | 300735 | 光弘科技 | 14.41 | 73.72 | -0.32 | -2.17% | 73456 | 10784.72 | 0.97% | | 002709 | 天赐材料 | 26.52 | 11.16 | -0.59 | -2.18% | 376823 | 102068.4 | 2.50% | | 603335 | 迪生力 | 4.93 | 42.78 | -0.11 | -2.18% | 77346 | 3868.14 | 1.81% | | 688389 | 普门科技 | 11.14 | 35.19 | -0.25 | -2.19% | 25991.65 | 2932.876 | 0.61% | | 002441 | 众业达 | 8.02 | 19.82 | -0.18 | -2.20% | 58891 | 4765.62 | 1.48% | | 300724 | 捷佳伟创 | 55.15 | 34.20 | -1.24 | -2.20% | 85282 | 47368.27 | 2.94% | | 300889 | 爱克股份 | 16.90 | -42.81 | -0.38 | -2.20% | 27491 | 4708.77 | 1.83% | | 300417 | 南华仪器 | 10.65 | 667.08 | -0.24 | -2.20% | 56072 | 6054.97 | 6.39% | | 688083 | 中望软件 | 48.36 | 148.76 | -1.09 | -2.20% | 33172.06 | 16344.71 | 1.96% | | 300482 | 万孚生物 | 15.50 | -115.39 | -0.35 | -2.21% | 53349 | 8376.24 | 1.24% | | 002660 | 茂硕电源 | 7.08 | -12.70 | -0.16 | -2.21% | 41818 | 2996.69 | 1.21% | | 002191 | 劲嘉股份 | 3.09 | -10.50 | -0.07 | -2.22% | 88563 | 2764.43 | 0.63% | | 300340 | 科恒股份 | 7.50 | -14.87 | -0.17 | -2.22% | 48986 | 3723.81 | 1.80% | | 688775 | 影石创新 | 99.54 | 215.72 | -2.26 | -2.22% | 63772.36 | 64762.53 | 2.46% | | 002855 | 捷荣技术 | 10.57 | -9.60 | -0.24 | -2.22% | 46460 | 4966.77 | 1.89% | | 300619 | 金银河 | 21.11 | 142.95 | -0.48 | -2.22% | 38294 | 8175.77 | 1.99% | | 920185 | 贝特瑞 | 17.58 | 27.85 | -0.40 | -2.22% | 35351 | 6271.861 | 0.32% | | 002101 | 广东鸿图 | 7.91 | 24.61 | -0.18 | -2.22% | 40371 | 3247.25 | 0.61% | | 603861 | 白云电器 | 10.06 | 26.20 | -0.23 | -2.24% | 62414 | 6365.33 | 1.18% | | 002882 | 金龙羽 | 20.46 | 164.83 | -0.47 | -2.25% | 48787 | 10122.53 | 1.98% | | 001319 | 铭科精技 | 20.02 | 21.57 | -0.46 | -2.25% | 22269 | 4533.5 | 2.72% | | 603630 | 拉芳家化 | 13.05 | 551.89 | -0.30 | -2.25% | 45695 | 6022.62 | 2.03% | | 600525 | 长园集团 | 3.91 | -6.11 | -0.09 | -2.25% | 78076 | 3081.88 | 0.59% | | 002030 | 达安基因 | 5.19 | -9.80 | -0.12 | -2.26% | 224892 | 11776.57 | 1.60% | | 600428 | 中远海特 | 10.32 | 9.23 | -0.24 | -2.27% | 281378 | 29588.29 | 1.03% | | 600518 | 康美药业 | 1.29 | 196.78 | -0.03 | -2.27% | 1525983 | 19804.48 | 1.10% | | 301135 | 瑞德智能 | 17.62 | 212.73 | -0.41 | -2.27% | 26399 | 4695.71 | 2.62% | | 688620 | 安凯微 | 12.79 | 533.31 | -0.30 | -2.29% | 113042.8 | 14815.96 | 2.88% | | 002060 | 广东建工 | 2.98 | 13.82 | -0.07 | -2.30% | 271996 | 8191.66 | 1.74% | | 002823 | 凯中精密 | 11.84 | 18.29 | -0.28 | -2.31% | 47272 | 5674.52 | 2.12% | | 002285 | 世联行 | 2.53 | -7.97 | -0.06 | -2.32% | 737810 | 18596.96 | 3.73% | | 002055 | ST得润 | 5.48 | -54.99 | -0.13 | -2.32% | 62253 | 3433.55 | 1.05% | | 300083 | 创世纪 | 10.53 | 48.20 | -0.25 | -2.32% | 731868 | 78907.55 | 4.90% | | 300791 | 仙乐健康 | 16.40 | 47.63 | -0.39 | -2.32% | 9993 | 1657.26 | 0.39% | | 301091 | 深城交 | 16.39 | 94.83 | -0.39 | -2.32% | 59390 | 9963.23 | 1.13% | | 300219 | 鸿利智汇 | 5.88 | 35.73 | -0.14 | -2.33% | 97423 | 5805.36 | 1.38% | | 002656 | 摩登大道 | 2.52 | -55.75 | -0.06 | -2.33% | 118328 | 3013.98 | 1.72% | | 000637 | 茂化实华 | 3.75 | -27.69 | -0.09 | -2.34% | 75011 | 2843.62 | 2.06% | | 920926 | 鸿智科技 | 8.74 | 59.29 | -0.21 | -2.35% | 2939 | 259.6493 | 0.36% | | 300252 | 金信诺 | 9.15 | 201.68 | -0.22 | -2.35% | 133983 | 12445.02 | 2.40% | | 002177 | 御银股份 | 4.99 | 231.82 | -0.12 | -2.35% | 143158 | 7224.2 | 2.10% | | 002906 | 华阳集团 | 24.07 | 15.11 | -0.58 | -2.35% | 53346 | 13067.86 | 1.02% | | 000012 | 南玻A | 3.30 | -16.37 | -0.08 | -2.37% | 148284 | 4951.62 | 0.76% | | 002992 | 宝明科技 | 30.80 | -359.25 | -0.75 | -2.38% | 19259 | 6009.95 | 1.22% | | 002625 | 光启技术 | 18.46 | 99.38 | -0.45 | -2.38% | 273777 | 51512.61 | 1.27% | | 000031 | 大悦城 | 2.05 | -3.02 | -0.05 | -2.38% | 234458 | 4835.36 | 0.55% | | 600383 | 金地集团 | 2.05 | -0.76 | -0.05 | -2.38% | 471313 | 9780.3 | 1.04% | | 301413 | 安培龙 | 75.82 | 379.77 | -1.86 | -2.39% | 117130 | 92501.86 | 15.34% | | 301248 | 杰创智能 | 45.21 | 206.70 | -1.11 | -2.40% | 45397 | 20994.62 | 4.04% | | 002911 | 佛燃能源 | 12.62 | 15.36 | -0.31 | -2.40% | 102174 | 12990.35 | 0.80% | | 003010 | 若羽臣 | 27.21 | 26.36 | -0.67 | -2.40% | 46007 | 12743.95 | 2.03% | | 002762 | 金发拉比 | 8.12 | -24.74 | -0.20 | -2.40% | 34312 | 2830.06 | 0.97% | | 300221 | 银禧科技 | 9.73 | 28.82 | -0.24 | -2.41% | 103638 | 10219.58 | 2.26% | | 920876 | 慧为智能 | 15.40 | 100.61 | -0.38 | -2.41% | 8781 | 1366.415 | 2.23% | | 002841 | 视源股份 | 40.41 | 10.77 | -1.00 | -2.41% | 57446 | 23515.77 | 1.10% | | 600048 | 保利发展 | 5.23 | 106.21 | -0.13 | -2.43% | 1240401 | 65520.63 | 1.04% | | 300711 | 广哈通信 | 15.28 | 51.53 | -0.38 | -2.43% | 27399 | 4255.65 | 0.98% | | 000069 | 华侨城A | 1.60 | -0.87 | -0.04 | -2.44% | 551484 | 8901.34 | 0.80% | | 688173 | 希荻微 | 10.00 | -32.09 | -0.25 | -2.44% | 58549.54 | 5954.853 | 1.42% | | 300812 | 易天股份 | 15.20 | 2415.34 | -0.38 | -2.44% | 35683 | 5505.17 | 2.01% | | 001287 | 中电港 | 19.55 | 12.27 | -0.49 | -2.45% | 209976 | 41751.04 | 2.76% | | 301602 | 超研股份 | 13.96 | 58.08 | -0.35 | -2.45% | 19496 | 2762.47 | 0.94% | | 300238 | 冠昊生物 | 10.37 | 209.88 | -0.26 | -2.45% | 26522 | 2783.02 | 1.00% | | 920976 | 视声智能 | 19.11 | 17.52 | -0.48 | -2.45% | 5317 | 1032.378 | 1.21% | | 002314 | 南山控股 | 1.99 | -1.50 | -0.05 | -2.45% | 270964 | 5419.11 | 2.02% | | 920768 | 拾比佰 | 6.34 | 16.43 | -0.16 | -2.46% | 11473 | 731.9768 | 1.08% | | 300014 | 亿纬锂能 | 45.84 | 15.43 | -1.16 | -2.47% | 290210 | 134761.7 | 1.35% | | 688210 | 统联精密 | 24.50 | -35.50 | -0.62 | -2.47% | 51696.08 | 13247.88 | 3.18% | | 300410 | 正业科技 | 7.08 | 47.63 | -0.18 | -2.48% | 109621 | 7860.49 | 2.99% | | 920523 | 德瑞锂电 | 13.32 | 12.08 | -0.34 | -2.49% | 6174 | 832.1511 | 0.77% | | 301177 | 迪阿股份 | 20.72 | 111.41 | -0.53 | -2.49% | 7215 | 1514.47 | 0.18% | | 688618 | 三旺通信 | 21.87 | 396.06 | -0.56 | -2.50% | 13518.72 | 3037.751 | 1.23% | | 300311 | 任子行 | 4.67 | 88.98 | -0.12 | -2.51% | 184616 | 8737.17 | 3.44% | | 000541 | 佛山照明 | 5.05 | 61.32 | -0.13 | -2.51% | 140313 | 7158.96 | 1.14% | | 001212 | 中旗新材 | 26.70 | -121.10 | -0.69 | -2.52% | 29434 | 8016.42 | 1.63% | | 300615 | 欣天科技 | 10.83 | -37.81 | -0.28 | -2.52% | 50066 | 5511.08 | 3.27% | | 002965 | 祥鑫科技 | 23.57 | -367.37 | -0.61 | -2.52% | 91418 | 22144.95 | 3.84% | | 002421 | 达实智能 | 3.08 | -22.78 | -0.08 | -2.53% | 1357463 | 42475.62 | 6.67% | | 002917 | 金奥博 | 9.98 | 25.29 | -0.26 | -2.54% | 78260 | 7922.23 | 3.00% | | 300376 | 易事特 | 3.83 | -43.60 | -0.10 | -2.54% | 150758 | 5879.16 | 0.65% | | 000002 | 万科A | 3.06 | -0.43 | -0.08 | -2.55% | 1660448 | 51408.14 | 1.71% | | 920765 | 美之高 | 9.16 | -181.84 | -0.24 | -2.55% | 5107 | 472.7073 | 0.97% | | 301131 | 聚赛龙 | 29.37 | -173.65 | -0.77 | -2.55% | 9311 | 2769.7 | 2.38% | | 301512 | 智信精密 | 31.27 | 73.68 | -0.82 | -2.56% | 27828 | 8998.21 | 5.71% | | 300167 | ST迪威迅 | 3.05 | -16.64 | -0.08 | -2.56% | 40503 | 1246.05 | 1.09% | | 002356 | 鹏飞绿能 | 2.28 | -77.16 | -0.06 | -2.56% | 329668 | 7673.19 | 2.51% | | 002482 | 广田集团 | 1.14 | -41.76 | -0.03 | -2.56% | 286015 | 3299.46 | 0.76% | | 301392 | 汇成真空 | 119.05 | 243.46 | -3.14 | -2.57% | 56778 | 70734.04 | 13.92% | | 300207 | 欣旺达 | 17.03 | 118.73 | -0.45 | -2.57% | 435336 | 75281.52 | 2.54% | | 300154 | 瑞凌股份 | 14.34 | 88.62 | -0.38 | -2.58% | 126586 | 18496.14 | 4.01% | | 301528 | 多浦乐 | 49.52 | 55.09 | -1.32 | -2.60% | 10259 | 5179.29 | 2.22% | | 300778 | 新城市 | 9.00 | -49.15 | -0.24 | -2.60% | 23120 | 2114.21 | 1.14% | | 002017 | 东信和平 | 11.96 | 40.34 | -0.32 | -2.61% | 79987 | 9712.13 | 1.38% | | 688712 | 北芯生命 | 27.27 | 84.44 | -0.73 | -2.61% | 12808.14 | 3543.403 | 2.81% | | 920080 | 奥美森 | 18.27 | 17.58 | -0.49 | -2.61% | 1588 | 294.2349 | 0.21% | | 301632 | 广东建科 | 11.18 | 46.40 | -0.30 | -2.61% | 34882 | 3954.74 | 1.90% | | 002663 | 普邦股份 | 1.49 | -5.77 | -0.04 | -2.61% | 282140 | 4266.76 | 2.18% | | 002733 | 雄韬股份 | 15.20 | 92.73 | -0.41 | -2.63% | 91233 | 14043.56 | 2.47% | | 301606 | 绿联科技 | 55.35 | 24.40 | -1.50 | -2.64% | 34149 | 19139.75 | 2.07% | | 688612 | 威迈斯 | 25.43 | 18.57 | -0.69 | -2.64% | 25966.63 | 6727.872 | 1.01% | | 300057 | 万顺新材 | 5.13 | -194.27 | -0.14 | -2.66% | 106791 | 5554.17 | 1.29% | | 301629 | 矽电股份 | 194.66 | 252.42 | -5.33 | -2.67% | 11759 | 23675.48 | 6.13% | | 920957 | 汉维科技 | 8.38 | 43.33 | -0.23 | -2.67% | 5956 | 508.0189 | 1.39% | | 920871 | 派特尔 | 9.82 | 66.72 | -0.27 | -2.68% | 2603 | 259.043 | 0.55% | | 300094 | 国联水产 | 2.90 | -4.13 | -0.08 | -2.68% | 675392 | 19776.22 | 6.11% | | 301043 | 绿岛风 | 41.30 | 48.41 | -1.14 | -2.69% | 6649 | 2773.07 | 1.17% | | 300333 | 兆日科技 | 9.38 | 133.59 | -0.26 | -2.70% | 127879 | 12152.3 | 3.82% | | 002953 | 日丰股份 | 9.71 | 33.66 | -0.27 | -2.71% | 119158 | 11643.61 | 4.24% | | 002106 | 莱宝高科 | 8.99 | 46.52 | -0.25 | -2.71% | 90110 | 8209.99 | 1.28% | | 300545 | 联得装备 | 21.17 | 43.53 | -0.59 | -2.71% | 32403 | 6981.18 | 2.61% | | 000025 | 特力A | 13.61 | 41.70 | -0.38 | -2.72% | 35528 | 4888.62 | 0.90% | | 003021 | 兆威机电 | 95.83 | 131.29 | -2.68 | -2.72% | 75411 | 73821.35 | 3.62% | | 301112 | 信邦智能 | 26.75 | -34.78 | -0.75 | -2.73% | 5823 | 1592.02 | 0.53% | | 301138 | 华研精机 | 24.52 | 30.11 | -0.69 | -2.74% | 8025 | 2008.37 | 1.17% | | 000523 | 红棉股份 | 2.84 | 41.65 | -0.08 | -2.74% | 553426 | 15838.52 | 3.08% | | 300781 | 因赛集团 | 28.33 | -47.70 | -0.80 | -2.75% | 97262 | 27829.37 | 8.03% | | 001322 | 箭牌家居 | 5.98 | -95.65 | -0.17 | -2.76% | 22109 | 1339.72 | 0.28% | | 300621 | 维业股份 | 5.97 | -2.04 | -0.17 | -2.77% | 49136 | 2978.93 | 2.43% | | 001378 | 德冠新材 | 16.82 | 28.93 | -0.48 | -2.77% | 29701 | 5061.47 | 3.52% | | 002419 | 天虹股份 | 4.90 | 69.27 | -0.14 | -2.78% | 474942 | 23411.48 | 4.16% | | 002775 | 文科股份 | 2.80 | -3.99 | -0.08 | -2.78% | 90248 | 2556.32 | 1.52% | | 003040 | 楚天龙 | 12.20 | -141.00 | -0.35 | -2.79% | 114039 | 14056.1 | 2.50% | | 001314 | 亿道信息 | 40.76 | 22.36 | -1.17 | -2.79% | 41419 | 17215.31 | 3.32% | | 301608 | 博实结 | 49.16 | 26.54 | -1.42 | -2.81% | 18259 | 9187.58 | 3.07% | | 000021 | 深科技 | 26.61 | 34.36 | -0.77 | -2.81% | 468166 | 126936.6 | 2.95% | | 300737 | 科顺股份 | 3.80 | -8.36 | -0.11 | -2.81% | 137571 | 5324.17 | 1.55% | | 920065 | 千岸科技 | 27.88 | 12.19 | -0.81 | -2.82% | 9415 | 2651.253 | 4.55% | | 000973 | 佛塑科技 | 9.98 | 18.77 | -0.29 | -2.82% | 221302 | 22430.97 | 2.19% | | 300227 | 光韵达 | 7.56 | -14.94 | -0.22 | -2.83% | 124247 | 9528.36 | 2.69% | | 300687 | 赛意信息 | 24.58 | -803.24 | -0.72 | -2.85% | 145519 | 36689.01 | 4.33% | | 002681 | 奋达科技 | 4.42 | -100.81 | -0.13 | -2.86% | 363946 | 16430.91 | 2.32% | | 301283 | 聚胶股份 | 22.90 | 19.82 | -0.68 | -2.88% | 6027 | 1409.33 | 0.66% | | 002782 | 可立克 | 12.09 | 31.10 | -0.36 | -2.89% | 57048 | 7040.44 | 1.16% | | 688138 | 清溢光电 | 29.80 | 46.18 | -0.89 | -2.90% | 81165.76 | 25244.39 | 2.58% | | 300995 | 奇德新材 | 21.42 | 80.93 | -0.64 | -2.90% | 13911 | 3031.47 | 2.28% | | 001382 | 新亚电缆 | 15.06 | 75.66 | -0.45 | -2.90% | 20773 | 3193.78 | 3.30% | | 300599 | 雄塑科技 | 10.36 | -46.20 | -0.31 | -2.91% | 53127 | 5565.54 | 1.68% | | 688148 | 芳源股份 | 4.34 | -16.49 | -0.13 | -2.91% | 93759.58 | 4139.302 | 1.88% | | 301449 | 天溯计量 | 33.71 | 36.88 | -1.01 | -2.91% | 8676 | 2960.2 | 4.22% | | 002869 | 金溢科技 | 15.98 | -14.69 | -0.48 | -2.92% | 33620 | 5444.75 | 2.18% | | 688208 | 道通科技 | 19.96 | 18.55 | -0.60 | -2.92% | 62405.15 | 12745.55 | 0.93% | | 688049 | 炬芯科技 | 47.56 | 35.66 | -1.43 | -2.92% | 82835.91 | 40131.16 | 4.71% | | 300942 | 易瑞生物 | 5.64 | -72.12 | -0.17 | -2.93% | 33113 | 1898.86 | 0.82% | | 300004 | 南风股份 | 6.63 | -224.13 | -0.20 | -2.93% | 87266 | 5870.19 | 1.82% | | 002809 | 红墙股份 | 7.27 | -31.07 | -0.22 | -2.94% | 51826 | 3811.04 | 3.05% | | 002213 | 大为股份 | 20.80 | 790.44 | -0.63 | -2.94% | 62947 | 13350.13 | 3.04% | | 688638 | 誉辰智能 | 30.92 | -12.56 | -0.94 | -2.95% | 4766.41 | 1512.457 | 1.80% | | 301325 | 曼恩斯特 | 25.93 | -16.87 | -0.79 | -2.96% | 11895 | 3129.47 | 0.83% | | 301330 | 熵基科技 | 24.92 | 27.87 | -0.76 | -2.96% | 30545 | 7722.19 | 1.49% | | 688401 | 路维光电 | 49.29 | 34.20 | -1.51 | -2.97% | 51748.47 | 26399.82 | 2.68% | | 300162 | 雷曼光电 | 6.20 | -25.49 | -0.19 | -2.97% | 118506 | 7448.42 | 3.46% | | 688512 | 慧智微 | 11.39 | -18.62 | -0.35 | -2.98% | 117898.6 | 13705.3 | 3.60% | | 000042 | 中洲控股 | 6.18 | -149.81 | -0.19 | -2.98% | 54504 | 3407.25 | 0.82% | | 920039 | 国义招标 | 6.83 | 45.08 | -0.21 | -2.98% | 5987 | 414.4285 | 0.39% | | 300675 | 建科院 | 11.69 | -24.87 | -0.36 | -2.99% | 24774 | 2932.9 | 1.69% | | 003037 | 三和管桩 | 5.17 | -101.76 | -0.16 | -3.00% | 51280 | 2679.11 | 0.86% | | 300415 | 伊之密 | 18.39 | 14.14 | -0.57 | -3.01% | 79296 | 14934.54 | 1.74% | | 301538 | 骏鼎达 | 37.05 | 24.37 | -1.15 | -3.01% | 16008 | 6083.2 | 3.66% | | 300991 | 创益通 | 19.65 | -82.53 | -0.61 | -3.01% | 19930 | 3993.7 | 1.90% | | 002876 | 三利谱 | 29.60 | 42.09 | -0.92 | -3.01% | 60705 | 18351.6 | 4.08% | | 301683 | 慧谷新材 | 92.56 | 26.56 | -2.89 | -3.03% | 5740 | 5392.77 | 3.81% | | 000036 | 华联控股 | 3.20 | 70.34 | -0.10 | -3.03% | 188386 | 6118.16 | 1.34% | | 920267 | 鑫汇科 | 14.18 | -42.38 | -0.45 | -3.08% | 5489 | 792.6871 | 2.02% | | 300962 | 中金辐照 | 13.51 | 20.04 | -0.43 | -3.08% | 53091 | 7213.01 | 2.01% | | 002016 | 世荣兆业 | 3.77 | 35.12 | -0.12 | -3.08% | 77892 | 2968.73 | 0.96% | | 300042 | 朗科科技 | 29.50 | 31.52 | -0.94 | -3.09% | 95621 | 28808.44 | 4.77% | | 002221 | 东华能源 | 4.69 | -9.65 | -0.15 | -3.10% | 215789 | 10291.13 | 1.48% | | 002888 | 惠威科技 | 15.88 | 113.58 | -0.51 | -3.11% | 20323 | 3295.45 | 2.71% | | 603051 | 鹿山新材 | 24.30 | -172.56 | -0.79 | -3.15% | 83152 | 20624.43 | 5.14% | | 301033 | 迈普医学 | 49.78 | 26.37 | -1.62 | -3.15% | 9364 | 4725.05 | 1.65% | | 301348 | 蓝箭电子 | 18.70 | 639.03 | -0.61 | -3.16% | 56754 | 10867.94 | 2.93% | | 301590 | 优优绿能 | 55.18 | -40.05 | -1.80 | -3.16% | 7801 | 4372.85 | 3.20% | | 002654 | 万润科技 | 9.49 | 246.98 | -0.31 | -3.16% | 240279 | 23231.77 | 3.02% | | 600684 | 珠江股份 | 3.06 | 45.35 | -0.10 | -3.16% | 143799 | 4438.77 | 1.68% | | 688228 | 开普云 | 78.75 | -153.27 | -2.58 | -3.17% | 23298.07 | 18760.39 | 3.47% | | 300322 | 硕贝德 | 14.62 | 118.92 | -0.48 | -3.18% | 155588 | 23217.86 | 3.53% | | 300723 | 一品红 | 28.28 | 70.83 | -0.93 | -3.18% | 28749 | 8256.09 | 0.68% | | 002902 | 铭普光磁 | 19.46 | -42.27 | -0.64 | -3.18% | 108888 | 21622.16 | 5.84% | | 300077 | 国民技术 | 15.48 | -321.15 | -0.51 | -3.19% | 222553 | 35212.27 | 3.90% | | 002429 | 兆驰股份 | 6.37 | 27.02 | -0.21 | -3.19% | 470203 | 30433.83 | 1.04% | | 002955 | 鸿合科技 | 25.62 | -15173.43 | -0.85 | -3.21% | 26335 | 6875.16 | 1.28% | | 300521 | 爱司凯 | 19.25 | -111.66 | -0.64 | -3.22% | 20645 | 4072.49 | 1.40% | | 300745 | 欣锐科技 | 19.84 | -56.54 | -0.66 | -3.22% | 35360 | 7159.78 | 2.49% | | 301268 | 铭利达 | 10.22 | -11.81 | -0.34 | -3.22% | 33508 | 3506.74 | 0.92% | | 002163 | 海南发展 | 6.61 | -32.75 | -0.22 | -3.22% | 189438 | 12712.89 | 2.36% | | 920072 | 科莱瑞迪 | 18.86 | 21.59 | -0.63 | -3.23% | 4126 | 793.5129 | 2.06% | | 002289 | 宇顺电子 | 30.48 | 29.50 | -1.02 | -3.24% | 35628 | 10924.27 | 1.30% | | 920075 | 柏星龙 | 14.32 | 132.07 | -0.48 | -3.24% | 12110 | 1764.224 | 3.45% | | 301660 | 粤芯半导体 | 29.80 | -41.62 | -1.00 | -3.25% | 574253 | 174463.9 | 23.56% | | 002759 | ST天际 | 10.70 | 11.69 | -0.36 | -3.25% | 130051 | 14156.97 | 2.60% | | 002169 | 智光电气 | 8.32 | 36.28 | -0.28 | -3.26% | 123357 | 10426.77 | 1.62% | | 688393 | 安必平 | 17.67 | -47.30 | -0.60 | -3.28% | 16345.93 | 2940.922 | 1.75% | | 300303 | 聚飞光电 | 5.58 | 36.13 | -0.19 | -3.29% | 261990 | 14909.23 | 1.97% | | 300686 | 智动力 | 13.79 | -29.28 | -0.47 | -3.30% | 103558 | 14654.77 | 4.00% | | 300635 | 中达安 | 9.38 | -14.45 | -0.32 | -3.30% | 63858 | 6122.87 | 5.32% | | 688595 | 芯海科技 | 24.24 | -30.03 | -0.83 | -3.31% | 24255.5 | 5996.945 | 1.67% | | 688090 | 瑞松科技 | 52.85 | 125.89 | -1.81 | -3.31% | 66462.11 | 35856.2 | 4.19% | | 300136 | 信维通信 | 46.67 | 65.42 | -1.60 | -3.31% | 598528 | 290533.3 | 7.25% | | 002544 | 普天科技 | 14.57 | 470.71 | -0.50 | -3.32% | 103449 | 15424.57 | 1.52% | | 603978 | 深圳新星 | 19.80 | -372.58 | -0.68 | -3.32% | 70047 | 14066.8 | 3.32% | | 301631 | 壹连科技 | 50.66 | 24.76 | -1.74 | -3.32% | 20125 | 10479.44 | 4.62% | | 002856 | *ST美芝 | 16.30 | -8.95 | -0.56 | -3.32% | 23037 | 3788.35 | 1.86% | | 300586 | 美联新材 | 6.69 | -107.67 | -0.23 | -3.32% | 85892 | 5869.27 | 1.60% | | 301387 | 光大同创 | 41.28 | -133.27 | -1.42 | -3.33% | 22937 | 9747.15 | 2.15% | | 301038 | 深水规院 | 14.23 | 51.43 | -0.49 | -3.33% | 21204 | 3049.21 | 0.95% | | 688216 | 气派科技 | 27.00 | 88.65 | -0.93 | -3.33% | 33275.11 | 9199.722 | 3.13% | | 300562 | 乐心股份 | 12.72 | 27.62 | -0.44 | -3.34% | 73948 | 9525.77 | 4.42% | | 300656 | 民德电子 | 21.36 | -20.74 | -0.74 | -3.35% | 26895 | 5886.73 | 1.99% | | 301488 | 豪恩汽电 | 93.60 | 190.53 | -3.27 | -3.38% | 28790 | 27757.78 | 6.88% | | 300177 | 中海达 | 6.01 | -16.63 | -0.21 | -3.38% | 195304 | 11965.68 | 3.22% | | 600868 | 梅雁吉祥 | 2.57 | -65.56 | -0.09 | -3.38% | 298762 | 7807.71 | 1.57% | | 688361 | 中科飞测 | 257.22 | -4157.77 | -9.05 | -3.40% | 100803.3 | 266773.5 | 2.86% | | 000534 | 万泽股份 | 16.43 | 48.95 | -0.58 | -3.41% | 113435 | 19241.44 | 2.25% | | 688499 | 利元亨 | 43.47 | 126.80 | -1.54 | -3.42% | 75466.94 | 33648.43 | 4.47% | | 002313 | 日海智能 | 9.28 | -22.44 | -0.33 | -3.43% | 806352.9 | 77739.14 | 21.54% | | 300977 | 深圳瑞捷 | 15.93 | 230.63 | -0.57 | -3.45% | 24116 | 3872.97 | 2.52% | | 300769 | 德方纳米 | 33.35 | 27.60 | -1.20 | -3.47% | 95621 | 32463.85 | 3.80% | | 001209 | 洪兴股份 | 15.84 | 83.86 | -0.57 | -3.47% | 13032 | 2105.77 | 1.36% | | 300147 | *ST香雪 | 6.09 | -2.78 | -0.22 | -3.49% | 233890 | 14658.63 | 3.56% | | 300713 | 英可瑞 | 11.86 | -17.67 | -0.43 | -3.50% | 24727 | 2989.79 | 2.77% | | 001308 | 康冠科技 | 21.42 | 29.46 | -0.78 | -3.51% | 138007 | 30249.14 | 2.62% | | 301365 | 矩阵股份 | 24.12 | 89.84 | -0.88 | -3.52% | 21588 | 5289.32 | 1.75% | | 688177 | 百奥泰 | 16.70 | -15.68 | -0.61 | -3.52% | 20094.26 | 3412.208 | 0.49% | | 300790 | 宇瞳光学 | 15.69 | 31.95 | -0.58 | -3.56% | 157693 | 25274.24 | 3.45% | | 002130 | 沃尔核材 | 13.78 | 16.08 | -0.51 | -3.57% | 219059 | 30693.84 | 1.90% | | 002212 | 天融信 | 5.66 | -38.06 | -0.21 | -3.58% | 380871 | 21978.79 | 3.26% | | 920138 | 杰理科技 | 29.89 | 21.56 | -1.11 | -3.58% | 33954 | 10354.92 | 3.52% | | 002870 | 香山股份 | 37.41 | -306.43 | -1.39 | -3.58% | 29966 | 11420.76 | 2.31% | | 002543 | 万和电气 | 6.97 | -21.81 | -0.26 | -3.60% | 103635 | 7275.06 | 1.57% | | 301577 | 美信科技 | 44.68 | -52.06 | -1.67 | -3.60% | 5998 | 2735.81 | 3.18% | | 002824 | 和胜股份 | 17.60 | 30.72 | -0.66 | -3.61% | 73775 | 13206.62 | 3.26% | | 300409 | 道氏技术 | 13.27 | 26.47 | -0.50 | -3.63% | 141929 | 19213.97 | 2.04% | | 300629 | 新劲刚 | 18.82 | 40.41 | -0.71 | -3.64% | 214266 | 41229.58 | 9.88% | | 603920 | 世运电路 | 38.16 | 72.56 | -1.44 | -3.64% | 320345 | 124963.3 | 4.45% | | 002813 | 路畅科技 | 25.44 | -54.40 | -0.96 | -3.64% | 32748 | 8505.689 | 2.73% | | 688332 | 中科蓝讯 | 66.14 | 9.74 | -2.50 | -3.64% | 33265.83 | 22625.58 | 1.86% | | 000058 | 深赛格 | 6.61 | 211.88 | -0.25 | -3.64% | 172207 | 11536.25 | 1.75% | | 300693 | 盛弘股份 | 31.15 | 17.23 | -1.18 | -3.65% | 100607 | 32010.82 | 3.73% | | 688045 | 必易微 | 58.04 | 39.63 | -2.21 | -3.67% | 37243.51 | 22326.23 | 5.28% | | 000010 | *ST美丽 | 1.05 | -41.80 | -0.04 | -3.67% | 184205 | 1953.25 | 1.94% | | 000533 | 顺钠股份 | 8.92 | 56.17 | -0.34 | -3.67% | 311824 | 28201.26 | 4.55% | | 688522 | 纳睿雷达 | 17.28 | 58.53 | -0.66 | -3.68% | 39389.92 | 6981.092 | 2.29% | | 300668 | 杰恩股份 | 23.20 | -447.76 | -0.89 | -3.69% | 16361 | 3878.95 | 1.64% | | 688683 | 莱尔科技 | 23.63 | 76.82 | -0.91 | -3.71% | 8619.769 | 2096.236 | 0.54% | | 300639 | 凯普生物 | 5.45 | 52.85 | -0.21 | -3.71% | 154351 | 8523.06 | 2.45% | | 002047 | 宝鹰股份 | 2.59 | 66.76 | -0.10 | -3.72% | 164111 | 4308.33 | 1.08% | | 002416 | 爱施德 | 7.21 | 58.29 | -0.28 | -3.74% | 144382 | 10629.69 | 1.18% | | 300997 | 欢乐家 | 15.94 | 83.78 | -0.62 | -3.74% | 109123 | 17708.44 | 2.77% | | 002084 | 海鸥住工 | 4.09 | -24.50 | -0.16 | -3.76% | 261370 | 10763.31 | 4.05% | | 920807 | 奔朗新材 | 7.66 | -80.94 | -0.30 | -3.77% | 12069 | 940.5361 | 1.00% | | 300671 | 富满微 | 36.75 | 488.52 | -1.44 | -3.77% | 132902 | 50544.37 | 5.95% | | 002970 | 锐明技术 | 32.92 | 23.32 | -1.29 | -3.77% | 31286 | 10502.42 | 2.37% | | 688252 | 天德钰 | 19.63 | 27.62 | -0.77 | -3.77% | 47531.69 | 9545.556 | 1.16% | | 001399 | 惠科股份 | 16.04 | 34.67 | -0.63 | -3.78% | 205822 | 33592 | 4.78% | | 002611 | 东方精工 | 13.96 | 4.34 | -0.55 | -3.79% | 385795 | 55010.85 | 3.84% | | 688380 | 中微半导 | 29.00 | 39.51 | -1.15 | -3.81% | 65293.8 | 19424.26 | 1.63% | | 301500 | 飞南资源 | 18.40 | 12.41 | -0.73 | -3.82% | 48292 | 9062.82 | 3.35% | | 002745 | 木林森 | 10.06 | -18.85 | -0.40 | -3.82% | 302659 | 31059.19 | 2.86% | | 300457 | 赢合科技 | 17.60 | 16.49 | -0.71 | -3.88% | 109584 | 19633.92 | 1.70% | | 920001 | 纬达光电 | 10.13 | -34.76 | -0.41 | -3.89% | 24102 | 2516.489 | 2.68% | | 688525 | 佰维存储 | 135.60 | 6.72 | -5.50 | -3.90% | 198122.2 | 274608.5 | 4.17% | | 300112 | 万讯自控 | 7.13 | -46.67 | -0.29 | -3.91% | 166042 | 12074.34 | 6.09% | | 002989 | 中天精装 | 17.86 | -22.14 | -0.74 | -3.98% | 34484 | 6313.14 | 1.74% | | 300454 | 深信服 | 114.32 | 47.02 | -4.74 | -3.98% | 103310 | 119993.8 | 3.59% | | 300037 | 新宙邦 | 51.53 | 20.54 | -2.15 | -4.01% | 79533 | 41815.77 | 1.45% | | 002518 | 科士达 | 26.18 | 22.87 | -1.10 | -4.03% | 86166 | 23074.23 | 1.52% | | 002981 | 朝阳科技 | 21.58 | 285.69 | -0.91 | -4.05% | 82938 | 18150.96 | 6.82% | | 603882 | 金域医学 | 26.21 | 43.38 | -1.11 | -4.06% | 129155 | 34460.49 | 2.82% | | 301513 | 尚水智能 | 56.93 | 157.91 | -2.42 | -4.08% | 38857 | 22484.12 | 18.29% | | 301558 | 三态股份 | 6.57 | 158.41 | -0.28 | -4.09% | 126815 | 8579.78 | 1.61% | | 301718 | 通则康威 | 50.50 | 42.59 | -2.16 | -4.10% | 95084 | 49691.8 | 27.51% | | 920469 | 富恒新材 | 4.86 | -4.83 | -0.21 | -4.14% | 26381 | 1295.967 | 2.55% | | 300328 | 宜安科技 | 11.09 | -64.98 | -0.48 | -4.15% | 141422 | 16072.29 | 2.06% | | 001316 | 润贝航科 | 26.78 | 19.40 | -1.16 | -4.15% | 70869 | 19542.15 | 4.69% | | 300909 | 汇创达 | 46.58 | -388.25 | -2.02 | -4.16% | 34213 | 16500.33 | 2.65% | | 301595 | 太力科技 | 39.53 | 134.64 | -1.72 | -4.17% | 12721 | 5156.96 | 3.12% | | 002922 | 伊戈尔 | 20.43 | 38.79 | -0.89 | -4.17% | 171121 | 35803.68 | 4.48% | | 920821 | 则成电子 | 17.84 | 232.90 | -0.78 | -4.19% | 31883 | 5771.707 | 4.38% | | 301110 | 青木科技 | 31.80 | 29.51 | -1.40 | -4.22% | 29607 | 9586 | 3.25% | | 300601 | 康泰生物 | 11.81 | 113.20 | -0.52 | -4.22% | 168273 | 20243.27 | 1.87% | | 688530 | 欧莱新材 | 43.44 | 96.13 | -1.92 | -4.23% | 62890.42 | 28269.95 | 9.01% | | 000029 | 深深房A | 18.27 | -365.44 | -0.81 | -4.25% | 47556 | 8881.11 | 0.53% | | 300938 | 信测标准 | 22.10 | 25.95 | -1.00 | -4.33% | 71516 | 16148.99 | 3.38% | | 001339 | 智微智能 | 60.57 | 27.61 | -2.75 | -4.34% | 173293 | 108148.3 | 10.70% | | 000070 | 特发信息 | 12.15 | -28.01 | -0.56 | -4.41% | 323338 | 40079.7 | 3.77% | | 300149 | 睿智医药 | 8.42 | -607.19 | -0.39 | -4.43% | 204783 | 17484.94 | 4.25% | | 688321 | 微芯生物 | 20.22 | 125.50 | -0.94 | -4.44% | 58638.19 | 12098.99 | 1.32% | | 002348 | 高乐股份 | 6.80 | -52.21 | -0.32 | -4.49% | 188653 | 13040.52 | 2.09% | | 001326 | 联域股份 | 76.00 | 190.73 | -3.60 | -4.52% | 14057 | 10719.28 | 4.94% | | 300602 | 飞荣达 | 27.56 | 32.23 | -1.31 | -4.54% | 118582 | 33635.07 | 2.96% | | 001309 | 德明利 | 193.87 | 6.51 | -9.23 | -4.54% | 156301 | 310659 | 6.72% | | 002167 | 东方锆业 | 13.20 | 56.60 | -0.63 | -4.56% | 284762 | 38364.69 | 3.74% | | 300749 | 顶固集创 | 18.81 | 48.26 | -0.90 | -4.57% | 28948 | 5562.49 | 2.05% | | 002198 | ST嘉应 | 3.13 | 152.51 | -0.15 | -4.57% | 46578 | 1484.28 | 0.92% | | 688388 | 嘉元科技 | 20.43 | 23.31 | -0.98 | -4.58% | 260027.1 | 54332.35 | 3.94% | | 603038 | 华立股份 | 12.68 | 50.60 | -0.61 | -4.59% | 53811 | 6982.86 | 2.00% | | 301308 | 江波龙 | 218.00 | 6.67 | -10.52 | -4.60% | 119804 | 267956.6 | 4.25% | | 688772 | 珠海冠宇 | 15.51 | -214.17 | -0.75 | -4.61% | 354962 | 56190.27 | 3.12% | | 300756 | 金马游乐 | 14.88 | 122.25 | -0.72 | -4.62% | 93631 | 14167.61 | 4.88% | | 000576 | 甘化科工 | 7.17 | 51.89 | -0.35 | -4.65% | 302149 | 22164.24 | 6.96% | | 002076 | 星光股份 | 2.04 | -91.03 | -0.10 | -4.67% | 1405633 | 29027.51 | 13.48% | | 688418 | 震有科技 | 24.40 | -26.27 | -1.20 | -4.69% | 36170.6 | 9096.856 | 1.88% | | 300131 | 英唐智控 | 9.93 | -462.54 | -0.49 | -4.70% | 344906 | 35206.59 | 3.25% | | 300679 | 电连技术 | 34.15 | 66.70 | -1.69 | -4.72% | 138464 | 48731.83 | 3.85% | | 920275 | 驱动力 | 5.25 | 973.07 | -0.26 | -4.72% | 8504 | 461.2047 | 0.64% | | 300676 | 华大基因 | 36.66 | -28.14 | -1.82 | -4.73% | 96855 | 36109.96 | 2.33% | | 301013 | 利和兴 | 24.69 | -42.24 | -1.23 | -4.75% | 124143 | 31768.37 | 6.56% | | 301468 | 博盈特焊 | 24.50 | 143.61 | -1.23 | -4.78% | 29460 | 7464.649 | 3.02% | | 002842 | 翔鹭钨业 | 23.48 | 13.80 | -1.18 | -4.79% | 113229 | 27120.77 | 4.22% | | 000090 | 天健集团 | 2.98 | -22.46 | -0.15 | -4.79% | 505261 | 15253.17 | 2.70% | | 301588 | 美新科技 | 21.45 | 82.62 | -1.08 | -4.79% | 18860 | 4160.12 | 2.57% | | 300606 | 金太阳 | 26.65 | 217.31 | -1.35 | -4.82% | 53402 | 14524.02 | 4.49% | | 002886 | 沃特股份 | 19.74 | 68.23 | -1.00 | -4.82% | 136184 | 27418.51 | 6.51% | | 603838 | 四通股份 | 13.21 | -48.52 | -0.67 | -4.83% | 34823 | 4688.21 | 1.09% | | 688622 | *ST禾信 | 108.66 | -87.11 | -5.53 | -4.84% | 3556.27 | 3932.032 | 0.50% | | 002912 | 中新赛克 | 22.80 | -76.33 | -1.17 | -4.88% | 68525 | 16044.34 | 4.22% | | 301067 | 显盈科技 | 26.20 | -27.76 | -1.36 | -4.93% | 23352 | 6278.27 | 3.54% | | 300568 | 星源材质 | 11.48 | 62.40 | -0.60 | -4.97% | 467498 | 54870.42 | 3.86% | | 688573 | 信宇人 | 14.90 | -3.33 | -0.78 | -4.97% | 37655.08 | 5838.426 | 7.08% | | 301662 | 宏工科技 | 58.49 | 75.39 | -3.07 | -4.99% | 31642 | 18853.93 | 7.10% | | 301328 | 维峰电子 | 40.37 | 56.00 | -2.12 | -4.99% | 22004 | 9114.34 | 1.91% | | 002885 | 京泉华 | 20.53 | 45.41 | -1.08 | -5.00% | 84819 | 17882.13 | 3.56% | | 600325 | 华发股份 | 1.90 | -0.33 | -0.10 | -5.00% | 764210 | 14862.75 | 2.78% | | 301458 | 钧崴电子 | 29.43 | 54.61 | -1.55 | -5.00% | 42832 | 12944.37 | 3.65% | | 301628 | 强达电路 | 78.59 | 40.15 | -4.16 | -5.03% | 21750 | 17449.35 | 7.48% | | 920374 | 云里物里 | 17.10 | 56.54 | -0.91 | -5.05% | 46361 | 8308.328 | 9.79% | | 688359 | 三孚新科 | 64.42 | -261.43 | -3.43 | -5.06% | 34065.2 | 22532.01 | 3.42% | | 688806 | 泰诺麦博 | 21.96 | -22.45 | -1.17 | -5.06% | 42455.8 | 9505.464 | 8.32% | | 301686 | 中塑股份 | 127.04 | 51.74 | -6.78 | -5.07% | 16708 | 21582.56 | 19.13% | | 002741 | 光华科技 | 18.87 | 62.21 | -1.01 | -5.08% | 211347 | 40993.57 | 4.91% | | 300506 | 名家汇 | 3.16 | 804.51 | -0.17 | -5.11% | 189571 | 6112.65 | 2.49% | | 688726 | 拉普拉斯 | 35.67 | 37.27 | -1.92 | -5.11% | 83466.88 | 30369.99 | 3.76% | | 688268 | 华特气体 | 99.55 | 69.22 | -5.36 | -5.11% | 41044.71 | 42342.79 | 3.21% | | 301291 | 明阳电气 | 34.28 | 34.40 | -1.85 | -5.12% | 61896 | 21986.17 | 3.72% | | 000017 | 深中华A | 6.09 | 197.75 | -0.33 | -5.14% | 309564 | 19160.6 | 7.02% | | 688699 | 明微电子 | 42.40 | 38.23 | -2.30 | -5.15% | 37346.25 | 16468.64 | 3.39% | | 002303 | 美盈森 | 4.60 | 31.90 | -0.25 | -5.15% | 429281 | 20239.57 | 4.02% | | 002990 | 盛视科技 | 33.13 | 39.23 | -1.81 | -5.18% | 97878 | 33305.16 | 7.09% | | 688559 | 海目星 | 36.60 | 54.66 | -2.00 | -5.18% | 88523.28 | 33408.68 | 3.57% | | 002218 | 拓日新能 | 3.45 | -25.61 | -0.19 | -5.22% | 479799 | 16860.14 | 3.46% | | 920083 | 金戈新材 | 27.94 | 36.63 | -1.54 | -5.22% | 23132 | 6586.634 | 6.08% | | 300052 | 中青宝 | 11.43 | -55.28 | -0.63 | -5.22% | 485004 | 57191.39 | 18.52% | | 603991 | 领先股份 | 124.06 | 59.24 | -6.86 | -5.24% | 21576 | 27486.85 | 2.41% | | 000007 | 全新好 | 8.81 | -701.62 | -0.49 | -5.27% | 61997 | 5597.12 | 1.79% | | 301123 | 奕东电子 | 44.14 | -138.30 | -2.46 | -5.28% | 48092 | 21913.01 | 2.91% | | 688323 | 瑞华泰 | 18.23 | -39.15 | -1.02 | -5.30% | 83973.69 | 15727.54 | 4.19% | | 603386 | 骏亚科技 | 14.26 | 94.10 | -0.80 | -5.31% | 100554 | 14668.96 | 3.08% | | 002957 | 科瑞技术 | 26.01 | 39.40 | -1.46 | -5.31% | 154280 | 41415.74 | 3.68% | | 688183 | 生益电子 | 66.71 | 25.28 | -3.76 | -5.34% | 228768 | 159158.5 | 2.73% | | 301369 | 联动科技 | 87.40 | 144.44 | -4.93 | -5.34% | 25572 | 23139.35 | 4.61% | | 301128 | 强瑞技术 | 68.32 | 59.87 | -3.89 | -5.39% | 34644 | 24482.41 | 2.72% | | 920491 | 奥迪威 | 21.20 | 41.43 | -1.21 | -5.40% | 38795 | 8436.02 | 3.35% | | 300464 | 星徽股份 | 7.00 | 18754.45 | -0.40 | -5.41% | 83802 | 6016.1 | 2.20% | | 301323 | 新莱福 | 54.40 | 35.71 | -3.12 | -5.42% | 12949 | 7215.16 | 1.89% | | 301326 | 捷邦科技 | 69.01 | -48.60 | -3.98 | -5.45% | 14097 | 10067.38 | 1.96% | | 301486 | 致尚科技 | 147.75 | -1233.04 | -8.56 | -5.48% | 63606 | 96410.66 | 8.72% | | 002792 | 通宇通讯 | 25.99 | -11816.08 | -1.51 | -5.49% | 224188 | 60399.64 | 6.60% | | 300319 | 麦捷科技 | 13.56 | 33.38 | -0.79 | -5.51% | 592223 | 82604.61 | 6.94% | | 002973 | 侨银股份 | 9.76 | 35.32 | -0.57 | -5.52% | 121846 | 12057.05 | 3.84% | | 920627 | 力王股份 | 17.20 | 74.88 | -1.01 | -5.55% | 46975 | 8225.414 | 9.57% | | 301489 | 思泉新材 | 74.98 | 119.38 | -4.43 | -5.58% | 36895 | 28621.59 | 4.40% | | 688548 | 广钢气体 | 24.70 | 65.45 | -1.46 | -5.58% | 215756.8 | 55543.21 | 1.64% | | 688785 | 恒运昌 | 255.52 | 152.05 | -15.14 | -5.59% | 8165.24 | 22017.43 | 6.03% | | 301282 | 金禄电子 | 32.00 | 31.44 | -1.90 | -5.60% | 123755 | 40606.56 | 7.01% | | 688312 | 燕麦科技 | 31.15 | 40.95 | -1.85 | -5.61% | 48609.87 | 15657.59 | 3.30% | | 300499 | 高澜股份 | 23.21 | 129.56 | -1.38 | -5.61% | 150706 | 36090.28 | 5.55% | | 603328 | 依顿电子 | 9.88 | 26.16 | -0.59 | -5.64% | 291519 | 29395.46 | 2.92% | | 300404 | 博济医药 | 11.20 | 74.65 | -0.67 | -5.64% | 256945 | 29261.54 | 9.00% | | 300438 | 鹏辉能源 | 38.67 | 15.39 | -2.35 | -5.73% | 311869 | 123661.6 | 7.67% | | 301312 | 智立方 | 49.49 | 131.82 | -3.04 | -5.79% | 43973 | 22514.31 | 5.19% | | 300857 | 协创数据 | 143.21 | 19.86 | -8.84 | -5.81% | 268196 | 394095.7 | 5.53% | | 920298 | 腾信精密 | 87.37 | 32.68 | -5.42 | -5.84% | 30097 | 27702.36 | 18.93% | | 002141 | 贤丰控股 | 4.66 | 63.13 | -0.29 | -5.86% | 669190 | 31905.51 | 6.48% | | 603608 | 天创股份 | 16.81 | 198.68 | -1.05 | -5.88% | 141438 | 24547.39 | 3.33% | | 300852 | 四会富仕 | 51.72 | 31.78 | -3.24 | -5.90% | 85391 | 45399.59 | 5.51% | | 603725 | 天安新材 | 12.38 | 74.09 | -0.78 | -5.93% | 591674 | 80342.79 | 19.41% | | 001283 | 豪鹏科技 | 51.77 | 25.33 | -3.27 | -5.94% | 90947 | 49071.26 | 8.80% | | 688114 | 华大智造 | 55.28 | -121.34 | -3.52 | -5.99% | 56783.21 | 32170.69 | 1.37% | | 301366 | 一博科技 | 47.36 | 57.50 | -3.03 | -6.01% | 76906 | 37416.17 | 6.57% | | 300400 | 劲拓股份 | 22.33 | 67.43 | -1.43 | -6.02% | 69802 | 16065.72 | 2.88% | | 301630 | 同宇新材 | 146.77 | 33.90 | -9.43 | -6.04% | 12813 | 19335.73 | 7.83% | | 301041 | 金百泽 | 27.80 | 55.87 | -1.79 | -6.05% | 58817 | 16709.57 | 7.44% | | 688279 | 峰岹科技 | 193.43 | 66.39 | -12.56 | -6.10% | 32264.61 | 64645.58 | 3.45% | | 301338 | 凯格精机 | 59.91 | 34.04 | -3.92 | -6.14% | 34500 | 21476.9 | 3.18% | | 000056 | *ST皇庭 | 1.66 | -3.02 | -0.11 | -6.21% | 350215 | 6051.15 | 3.88% | | 002579 | 中京电子 | 11.62 | -66.27 | -0.77 | -6.21% | 451289 | 53936.09 | 7.73% | | 002831 | 裕同科技 | 25.31 | 21.17 | -1.69 | -6.26% | 204453 | 52010.07 | 2.86% | | 301396 | 宏景科技 | 109.11 | 101.67 | -7.45 | -6.39% | 135654 | 151123.5 | 9.59% | | 002837 | 英维克 | 38.36 | 99.87 | -2.62 | -6.39% | 397071 | 157015.8 | 3.50% | | 300689 | 澄天伟业 | 39.97 | 1078.94 | -2.75 | -6.44% | 29705 | 12259.98 | 2.92% | | 300739 | 明阳电路 | 21.47 | 56.54 | -1.49 | -6.49% | 191810 | 42270.19 | 6.32% | | 920176 | 维琪科技 | 40.75 | 31.04 | -2.84 | -6.52% | 8289 | 3502.301 | 4.21% | | 300731 | 科创新源 | 25.96 | -873.60 | -1.82 | -6.55% | 59345 | 15973.01 | 3.53% | | 300589 | 江龙船艇 | 11.98 | -34.36 | -0.84 | -6.55% | 238781 | 29284.89 | 10.73% | | 002008 | 大族激光 | 51.75 | 21.28 | -3.67 | -6.62% | 558733 | 298685.7 | 5.84% | | 000006 | 深振业A | 5.77 | -52.85 | -0.41 | -6.63% | 296965 | 17479.9 | 2.20% | | 300570 | 太辰光 | 113.75 | 77.42 | -8.25 | -6.76% | 196780 | 231180.7 | 10.32% | | 301018 | 申菱环境 | 63.13 | 113.21 | -4.58 | -6.76% | 111961 | 73292.84 | 3.96% | | 002045 | 国光电器 | 10.19 | -19.40 | -0.74 | -6.77% | 631946 | 66042.45 | 11.25% | | 301314 | 科瑞思 | 52.00 | 171.85 | -3.80 | -6.81% | 33355 | 17979.89 | 11.14% | | 300976 | 达瑞电子 | 51.56 | 31.80 | -3.80 | -6.86% | 51619 | 27451.15 | 4.29% | | 300870 | 欧陆通 | 100.52 | 594.27 | -7.43 | -6.88% | 53491 | 56288.49 | 3.50% | | 002816 | *ST和科 | 13.24 | -208.77 | -0.98 | -6.89% | 35513 | 4717.44 | 3.55% | | 920178 | 锐翔智能 | 65.45 | 30.26 | -4.85 | -6.90% | 8780 | 6012.123 | 4.56% | | 000636 | 风华高科 | 30.34 | 49.98 | -2.25 | -6.90% | 713574 | 223615.3 | 6.22% | | 002249 | 大洋电机 | 7.13 | 24.19 | -0.53 | -6.92% | 1538328 | 113094.1 | 8.25% | | 688328 | 深科达 | 50.81 | 59.09 | -3.88 | -7.09% | 59048.87 | 31321.25 | 6.21% | | 688383 | 新益昌 | 76.85 | -117.73 | -5.88 | -7.11% | 21528.6 | 17375.8 | 2.12% | | 300647 | 超频三 | 7.39 | -22.27 | -0.58 | -7.28% | 310861 | 23662.62 | 7.08% | | 301658 | 首航新能 | 22.70 | -144.10 | -1.80 | -7.35% | 174621 | 40996.94 | 17.93% | | 603002 | 宏昌电子 | 12.40 | 52.75 | -0.99 | -7.39% | 512332 | 65727.98 | 4.52% | | 301362 | 民爆光电 | 66.50 | 77.42 | -5.38 | -7.48% | 34049 | 23388.04 | 8.32% | | 601138 | 工业富联 | 40.10 | 14.97 | -3.25 | -7.50% | 2074820 | 850896.3 | 1.05% | | 002949 | 华阳国际 | 12.57 | 30.26 | -1.03 | -7.57% | 117973 | 15389.49 | 7.77% | | 603936 | 博敏电子 | 12.90 | -276.95 | -1.07 | -7.66% | 715563.1 | 95703.6 | 11.35% | | 301200 | 大族数控 | 136.75 | 35.63 | -11.39 | -7.69% | 34166 | 48791.24 | 0.80% | | 300620 | 光库科技 | 195.05 | 138.05 | -16.29 | -7.71% | 109645 | 220360.1 | 4.43% | | 688668 | 鼎通科技 | 100.55 | 48.35 | -8.45 | -7.75% | 79106.61 | 83103 | 5.68% | | 688020 | 方邦股份 | 70.75 | -55.30 | -5.95 | -7.76% | 28469.47 | 21036.1 | 3.45% | | 600162 | 香江控股 | 3.21 | -116.72 | -0.27 | -7.76% | 1290735 | 43180.88 | 3.95% | | 688209 | 英集芯 | 24.54 | 40.11 | -2.09 | -7.85% | 113049.7 | 28848.11 | 2.61% | | 300868 | 杰美特 | 45.00 | -129.56 | -3.84 | -7.86% | 45256 | 21271.05 | 5.60% | | 001389 | 广合科技 | 91.50 | 24.30 | -7.89 | -7.94% | 135387 | 127944.6 | 8.89% | | 688627 | 精智达 | 232.00 | 292.80 | -20.02 | -7.94% | 57416.87 | 139403 | 6.10% | | 688625 | 呈和科技 | 33.97 | 45.50 | -2.94 | -7.97% | 50231.2 | 17702.75 | 1.93% | | 920045 | 蘅东光 | 382.58 | 49.70 | -33.22 | -7.99% | 27191 | 106546 | 9.65% | | 300030 | 阳普医疗 | 6.89 | 227.76 | -0.60 | -8.01% | 389061 | 27438.67 | 14.29% | | 002975 | 博杰股份 | 77.41 | 41.35 | -6.89 | -8.17% | 137837 | 111167.2 | 9.97% | | 001381 | 皇冠新材 | 38.89 | 62.91 | -3.47 | -8.19% | 139414 | 56259.13 | 31.62% | | 688662 | 富信科技 | 64.51 | 132.66 | -5.79 | -8.24% | 80099.33 | 53857.3 | 6.98% | | 301319 | 唯特偶 | 55.04 | 105.58 | -4.96 | -8.27% | 76461 | 43875.98 | 5.55% | | 300811 | 铂科新材 | 60.00 | 45.33 | -5.47 | -8.35% | 128735 | 79927.07 | 3.84% | | 002980 | 华盛昌 | 67.35 | 48.88 | -6.15 | -8.37% | 125529 | 88146.51 | 12.39% | | 002851 | 麦格米特 | 72.00 | 106.63 | -6.59 | -8.39% | 271854 | 203360.5 | 5.53% | | 002815 | 崇达技术 | 14.83 | 27.78 | -1.37 | -8.46% | 847184.9 | 130723.6 | 10.90% | | 300951 | 博硕科技 | 49.98 | -129.76 | -4.62 | -8.46% | 62376 | 32808.57 | 4.12% | | 002436 | 兴森科技 | 27.00 | 103.77 | -2.50 | -8.47% | 1214519 | 339936.8 | 8.00% | | 000823 | 超声电子 | 17.40 | 26.13 | -1.64 | -8.61% | 1079384 | 194171.8 | 18.14% | | 300720 | 海川智能 | 45.90 | 916.40 | -4.33 | -8.62% | 65532 | 31306.02 | 3.56% | | 301373 | 凌玮科技 | 73.31 | 58.95 | -6.96 | -8.67% | 56231 | 42951.31 | 8.07% | | 002938 | 鹏鼎控股 | 47.90 | 29.38 | -4.57 | -8.71% | 360337 | 178917.3 | 1.56% | | 301666 | 大普微 | 294.80 | 51.37 | -28.31 | -8.76% | 61474 | 190435 | 17.62% | | 301603 | 乔锋智能 | 88.82 | 20.43 | -8.58 | -8.81% | 37085 | 34454.19 | 9.83% | | 000020 | 深华发A | 11.06 | 122.92 | -1.07 | -8.82% | 141670 | 16058.49 | 7.82% | | 300408 | 三环集团 | 71.27 | 31.45 | -6.94 | -8.87% | 616149 | 451936.8 | 3.30% | | 300939 | 秋田微 | 60.15 | 126.25 | -5.92 | -8.96% | 48648 | 30415.14 | 4.05% | | 688026 | 洁特生物 | 23.09 | 129.39 | -2.30 | -9.06% | 94204.62 | 22817.16 | 6.71% | | 003018 | 金富科技 | 29.99 | 49.76 | -3.03 | -9.18% | 88080 | 27508.44 | 3.10% | | 688025 | 杰普特 | 299.78 | 56.66 | -31.53 | -9.52% | 53484.25 | 166021.3 | 5.63% | | 300917 | 特发服务 | 25.20 | 33.35 | -2.66 | -9.55% | 120122 | 31237.15 | 7.11% | | 300814 | 中富电路 | 91.52 | 146.67 | -9.78 | -9.65% | 58878 | 55990.09 | 3.08% | | 000573 | 粤宏远A | 3.92 | 90.33 | -0.43 | -9.89% | 913484 | 38146.27 | 14.44% | | 002138 | 顺络电子 | 35.76 | 27.46 | -3.95 | -9.95% | 371122 | 137877.5 | 4.84% | | 002916 | 深南电路 | 208.24 | 27.93 | -23.10 | -9.99% | 158492 | 344400.7 | 2.38% | | 600183 | 生益科技 | 68.15 | 21.73 | -7.56 | -9.99% | 1219760 | 863465.8 | 5.06% | | 002811 | 郑中设计 | 18.54 | 32.04 | -2.06 | -10.00% | 155789 | 29630.16 | 5.50% | | 002889 | 东方嘉盛 | 14.49 | 61.99 | -1.61 | -10.00% | 352690 | 53068.23 | 14.04% | | 603228 | 景旺电子 | 60.18 | 34.08 | -6.69 | -10.00% | 576413 | 359502.3 | 5.87% | | 002789 | *ST建艺 | 8.00 | -2.08 | -0.89 | -10.01% | 77437 | 6403.74 | 4.95% | | 000011 | 深物业A | 8.53 | -44.06 | -0.95 | -10.02% | 302932 | 26248.85 | 5.75% | | 002209 | 达意隆 | 12.12 | 14.28 | -1.35 | -10.02% | 271662 | 33620.98 | 17.21% | | 688112 | 鼎阳科技 | 56.29 | 48.67 | -6.31 | -10.08% | 47168.08 | 27763.26 | 2.95% | | 688628 | 优利德 | 61.47 | 30.54 | -6.93 | -10.13% | 62256.85 | 39664.65 | 5.54% | | 688655 | 迅捷兴 | 39.56 | 74.05 | -4.50 | -10.21% | 114464.3 | 47852.27 | 8.58% | | 301189 | 奥尼电子 | 44.68 | 977.62 | -5.14 | -10.32% | 68868 | 32181.79 | 4.35% | | 300476 | 胜宏科技 | 123.24 | 27.21 | -14.56 | -10.57% | 546172 | 702038.1 | 6.31% | | 301377 | 鼎泰高科 | 190.29 | 62.05 | -24.31 | -11.33% | 63958 | 128879.6 | 6.45% | | 301086 | 鸿富瀚 | 109.33 | 71.70 | -14.42 | -11.65% | 50090 | 57675.39 | 7.18% | | 300350 | 华鹏飞 | 4.25 | -51.03 | -0.57 | -11.83% | 566563 | 25034.65 | 12.27% | | 301716 | 鸿富诚 | 340.18 | 62.25 | -46.83 | -12.10% | 29409 | 103234.4 | 23.62% | | 688669 | 聚石化学 | 34.28 | -13.27 | -5.07 | -12.88% | 100153.6 | 36128.32 | 8.25% | | 301021 | 英诺激光 | 51.23 | 96.81 | -7.58 | -12.89% | 132893 | 73845.9 | 8.70% | | 300903 | 科翔股份 | 61.86 | 229.06 | -9.49 | -13.30% | 393209 | 253510.5 | 11.19% | | 688115 | 思林杰 | 46.30 | 207.62 | -7.69 | -14.24% | 41124.68 | 20369.24 | 4.41% |
|