|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 裕同科技(002831)广东省上涨家数:620下跌家数:260平均涨幅:+1.17%平均换手:2.17%总成交额:1845.63亿元 更新时间：2026-09-29 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688655 | 迅捷兴 | 75.70 | -1887.64 | +12.62 | +20.01% | 133967.4 | 93820.61 | 10.04% | | 301513 | 尚水智能 | 51.42 | 60.58 | +8.57 | +20.00% | 28457 | 13866.56 | 14.12% | | 688499 | 利元亨 | 41.97 | 124.14 | +4.97 | +13.43% | 131169.1 | 53157.07 | 7.77% | | 688573 | 信宇人 | 17.20 | -3.51 | +1.98 | +13.01% | 59652.33 | 9692.759 | 11.21% | | 301041 | 金百泽 | 39.60 | 151.39 | +4.38 | +12.44% | 150098 | 58494.03 | 19.00% | | 300147 | *ST香雪 | 5.84 | -2.71 | +0.64 | +12.31% | 183703 | 10400.68 | 2.79% | | 301282 | 金禄电子 | 44.92 | 101.15 | +4.89 | +12.22% | 148698 | 64946.56 | 8.42% | | 300804 | 广康生化 | 49.33 | 243.26 | +4.98 | +11.23% | 20544 | 9846.03 | 7.47% | | 301314 | 科瑞思 | 50.84 | 170.80 | +4.97 | +10.83% | 18085 | 8890.471 | 6.04% | | 601238 | 广汽集团 | 5.60 | -5.33 | +0.51 | +10.02% | 67733 | 3793.07 | 0.09% | | 603322 | 超讯科技 | 29.10 | -81.84 | +2.65 | +10.02% | 70558 | 19497.95 | 4.48% | | 002912 | 中新赛克 | 29.12 | 673.37 | +2.65 | +10.01% | 273956 | 77894.76 | 16.89% | | 000823 | 超声电子 | 24.40 | 65.66 | +2.22 | +10.01% | 1144434 | 270118.4 | 19.24% | | 002882 | 金龙羽 | 24.51 | 134.88 | +2.23 | +10.01% | 174868 | 41696.93 | 7.08% | | 002813 | 路畅科技 | 26.38 | -45.71 | +2.40 | +10.01% | 75349 | 19197.28 | 6.28% | | 002846 | 英联股份 | 11.88 | 117.49 | +1.08 | +10.00% | 222512 | 25740.35 | 8.20% | | 000011 | 深物业A | 11.13 | -136.16 | +1.01 | +9.98% | 319511 | 35429.32 | 6.07% | | 603328 | 依顿电子 | 14.44 | 46.09 | +1.31 | +9.98% | 275962 | 38927.8 | 2.76% | | 000068 | 华控赛格 | 3.54 | -63.56 | +0.32 | +9.94% | 333064 | 11627.05 | 3.31% | | 000036 | 华联控股 | 4.21 | 61.68 | +0.38 | +9.92% | 465447 | 19185.26 | 3.32% | | 301628 | 强达电路 | 115.59 | 72.73 | +10.33 | +9.81% | 33605 | 37670.66 | 11.56% | | 300852 | 四会富仕 | 74.19 | 84.71 | +6.28 | +9.25% | 103849 | 75292.78 | 6.70% | | 002815 | 崇达技术 | 24.25 | 117.53 | +2.03 | +9.14% | 747592.9 | 177010.8 | 9.62% | | 688175 | 高凌信息 | 27.20 | -687.06 | +2.12 | +8.45% | 66190.15 | 17456.79 | 3.94% | | 301373 | 凌玮科技 | 132.40 | 102.66 | +9.88 | +8.06% | 66136 | 84469.66 | 9.49% | | 300340 | 科恒股份 | 9.13 | -16.24 | +0.65 | +7.67% | 206014 | 19179.43 | 7.53% | | 300917 | 特发服务 | 34.31 | 45.02 | +2.43 | +7.62% | 232875 | 79843.79 | 13.78% | | 688248 | 南网科技 | 49.89 | 70.00 | +3.52 | +7.59% | 41802.61 | 20284.87 | 0.74% | | 301366 | 一博科技 | 73.88 | 173.59 | +5.13 | +7.46% | 159998 | 116870.9 | 13.68% | | 300713 | 英可瑞 | 14.37 | -20.78 | +0.98 | +7.32% | 47573 | 6713.99 | 5.32% | | 002303 | 美盈森 | 6.53 | 46.57 | +0.44 | +7.22% | 1065996 | 68888.34 | 9.99% | | 920627 | 力王股份 | 13.72 | 59.67 | +0.92 | +7.19% | 21900 | 2974.968 | 4.46% | | 603920 | 世运电路 | 46.08 | 86.49 | +3.03 | +7.04% | 298845 | 134629.7 | 4.15% | | 000002 | 万科A | 3.97 | -0.52 | +0.26 | +7.01% | 6571956 | 259138.3 | 6.76% | | 300154 | 瑞凌股份 | 14.17 | 67.18 | +0.92 | +6.94% | 80718 | 11194.22 | 2.56% | | 301038 | 深水规院 | 17.48 | 60.46 | +1.12 | +6.85% | 52370 | 9058.631 | 2.35% | | 603630 | 拉芳家化 | 15.09 | -10176.89 | +0.94 | +6.64% | 93565 | 13856.65 | 4.15% | | 000513 | 丽珠集团 | 32.35 | 17.16 | +2.01 | +6.62% | 525750 | 168441.4 | 9.26% | | 300781 | 因赛集团 | 27.37 | -48.78 | +1.58 | +6.13% | 36827 | 9877.5 | 3.04% | | 001389 | 广合科技 | 188.33 | 60.16 | +10.74 | +6.05% | 106772 | 200170.4 | 7.01% | | 002959 | 小熊电器 | 35.76 | 18.10 | +1.98 | +5.86% | 51047 | 17596.78 | 3.65% | | 002528 | *ST英飞 | 6.26 | -19.18 | +0.34 | +5.74% | 192400 | 11800.51 | 1.83% | | 300410 | 正业科技 | 8.84 | 77.23 | +0.47 | +5.62% | 227282 | 20018.04 | 6.19% | | 600325 | 华发股份 | 2.83 | -0.58 | +0.15 | +5.60% | 1254780 | 35083.32 | 4.56% | | 301002 | 崧盛股份 | 27.71 | 108.03 | +1.42 | +5.40% | 23059 | 6221.83 | 2.63% | | 301662 | 宏工科技 | 66.01 | 76.49 | +3.21 | +5.11% | 44325 | 29102.19 | 9.94% | | 300739 | 明阳电路 | 29.63 | 124.39 | +1.44 | +5.11% | 169235 | 49621.61 | 5.59% | | 688793 | 倍轻松 | 18.86 | -14.80 | +0.91 | +5.07% | 25176.39 | 4727.038 | 2.96% | | 002990 | 盛视科技 | 53.59 | 83.56 | +2.58 | +5.06% | 82463 | 42787.52 | 5.97% | | 300686 | 智动力 | 14.85 | -35.51 | +0.71 | +5.02% | 56151 | 8282.16 | 2.17% | | 002836 | 新宏泽 | 12.15 | 78.19 | +0.58 | +5.01% | 127338 | 15177.25 | 5.53% | | 688216 | 气派科技 | 40.41 | -964.11 | +1.90 | +4.93% | 70362.46 | 28624.56 | 6.62% | | 000031 | 大悦城 | 2.38 | -3.21 | +0.11 | +4.85% | 700904 | 16724.32 | 1.64% | | 000069 | 华侨城A | 1.95 | -1.04 | +0.09 | +4.84% | 1207148 | 23443.7 | 1.75% | | 300961 | 深水海纳 | 12.14 | -9.83 | +0.56 | +4.84% | 64989 | 7876.96 | 4.24% | | 301325 | 曼恩斯特 | 31.61 | -26.48 | +1.45 | +4.81% | 29490 | 9323.95 | 2.05% | | 300656 | 民德电子 | 29.66 | -30.85 | +1.36 | +4.81% | 64100 | 19060.03 | 4.75% | | 300805 | 电声股份 | 8.85 | 119.75 | +0.40 | +4.73% | 99913 | 8700.391 | 3.33% | | 002301 | 齐心集团 | 8.88 | 91.93 | +0.40 | +4.72% | 233756 | 20417.69 | 3.26% | | 688345 | 博力威 | 47.09 | 51.95 | +2.12 | +4.71% | 9042.818 | 4165.793 | 0.89% | | 920523 | 德瑞锂电 | 14.83 | 12.55 | +0.66 | +4.66% | 13209 | 1954.664 | 1.64% | | 301382 | 蜂助手 | 39.44 | 72.37 | +1.75 | +4.64% | 229236 | 88135.72 | 9.70% | | 603725 | 天安新材 | 11.85 | 43.59 | +0.52 | +4.59% | 71304 | 8237.449 | 2.34% | | 603228 | 景旺电子 | 99.36 | 84.10 | +4.36 | +4.59% | 208366 | 202570.7 | 2.12% | | 920185 | 贝特瑞 | 20.29 | 29.65 | +0.89 | +4.59% | 45337 | 9137.581 | 0.40% | | 600383 | 金地集团 | 2.51 | -0.92 | +0.11 | +4.58% | 1684012 | 42109.55 | 3.73% | | 603390 | 通达电气 | 11.21 | 31.26 | +0.49 | +4.57% | 171695 | 19187.03 | 4.89% | | 002016 | 世荣兆业 | 4.82 | 22.15 | +0.21 | +4.56% | 117319 | 5593.9 | 1.45% | | 300155 | 安居宝 | 4.63 | -44.00 | +0.20 | +4.51% | 308521 | 14236.27 | 9.33% | | 300063 | 天龙集团 | 8.59 | 69.24 | +0.37 | +4.50% | 219585 | 18593.17 | 3.50% | | 001979 | 招商蛇口 | 7.51 | 653.23 | +0.32 | +4.45% | 1320545 | 99190.37 | 1.49% | | 000034 | 神州数码 | 23.70 | 40.66 | +1.00 | +4.41% | 235788 | 55442.02 | 2.78% | | 300977 | 深圳瑞捷 | 19.73 | 174.77 | +0.83 | +4.39% | 43190 | 8458.02 | 4.51% | | 300921 | 南凌科技 | 16.32 | 120.24 | +0.68 | +4.35% | 51208 | 8218.21 | 3.16% | | 300909 | 汇创达 | 63.86 | 1190.94 | +2.66 | +4.35% | 33597 | 20986.05 | 2.60% | | 002291 | 遥望科技 | 5.59 | -21.39 | +0.23 | +4.29% | 273125 | 15053.4 | 3.14% | | 603386 | 骏亚科技 | 18.12 | -110.62 | +0.74 | +4.26% | 109751 | 19862.8 | 3.36% | | 000676 | 智度股份 | 6.64 | 41.32 | +0.27 | +4.24% | 624767 | 41055.22 | 4.96% | | 688148 | 芳源股份 | 5.93 | 33.36 | +0.24 | +4.22% | 95766.53 | 5606.102 | 1.88% | | 603936 | 博敏电子 | 20.32 | -158.81 | +0.81 | +4.15% | 363202 | 72938.87 | 5.76% | | 300616 | 尚品宅配 | 10.94 | -6.13 | +0.43 | +4.09% | 39992 | 4345.59 | 2.58% | | 688359 | 三孚新科 | 106.93 | -740.32 | +4.17 | +4.06% | 31115.2 | 33541.23 | 3.12% | | 301590 | 优优绿能 | 67.07 | -109.91 | +2.61 | +4.05% | 5135 | 3395.91 | 2.11% | | 300687 | 赛意信息 | 28.67 | -168.80 | +1.10 | +3.99% | 75765 | 21328.78 | 2.26% | | 002314 | 南山控股 | 2.36 | -2.37 | +0.09 | +3.96% | 345912 | 8166.98 | 2.58% | | 002579 | 中京电子 | 17.98 | -136.38 | +0.68 | +3.93% | 796348 | 141076.5 | 13.65% | | 920821 | 则成电子 | 20.13 | 501.22 | +0.75 | +3.87% | 33135 | 6618.096 | 4.55% | | 920976 | 视声智能 | 23.45 | 21.31 | +0.87 | +3.85% | 17502 | 4016.106 | 3.97% | | 300671 | 富满微 | 59.09 | -232.67 | +2.19 | +3.85% | 105570 | 61788.53 | 4.73% | | 920289 | 华汇智能 | 27.80 | 21.70 | +1.03 | +3.85% | 21040 | 5803.786 | 14.56% | | 002811 | 郑中设计 | 16.48 | 30.31 | +0.61 | +3.84% | 58859 | 9587.76 | 2.08% | | 301395 | 仁信新材 | 12.27 | -30.60 | +0.44 | +3.72% | 22942 | 2776.4 | 1.77% | | 600892 | 大晟文化 | 4.19 | -27.17 | +0.15 | +3.71% | 225551 | 9345.529 | 4.03% | | 600684 | 珠江股份 | 3.65 | 59.15 | +0.13 | +3.69% | 138799 | 5044.7 | 1.63% | | 920045 | 蘅东光 | 501.70 | 102.48 | +17.82 | +3.68% | 8880 | 43905.41 | 3.15% | | 002856 | *ST美芝 | 18.68 | -12.10 | +0.66 | +3.66% | 54333 | 10063.67 | 4.39% | | 688159 | 有方科技 | 36.04 | 87.16 | +1.26 | +3.62% | 24377.35 | 8679.144 | 2.63% | | 688228 | 开普云 | 86.50 | -173.26 | +3.00 | +3.59% | 12778.45 | 11007.72 | 1.89% | | 300991 | 创益通 | 27.14 | -201.18 | +0.94 | +3.59% | 30720 | 8238.64 | 2.92% | | 300151 | 昌红科技 | 20.58 | 203.34 | +0.71 | +3.57% | 184300 | 38108 | 5.00% | | 301248 | 杰创智能 | 56.58 | -1045.82 | +1.95 | +3.57% | 21773 | 12137.48 | 1.94% | | 603863 | 松炀资源 | 12.21 | -13.35 | +0.42 | +3.56% | 45750 | 5611.9 | 2.24% | | 003013 | 地铁设计 | 16.05 | 19.80 | +0.55 | +3.55% | 52890 | 8462.21 | 1.31% | | 002745 | 木林森 | 11.69 | -17.90 | +0.40 | +3.54% | 306711 | 35407.28 | 2.90% | | 002572 | 索菲亚 | 7.68 | 11.49 | +0.26 | +3.50% | 76392 | 5789.11 | 1.05% | | 002660 | 茂硕电源 | 8.03 | -11.82 | +0.27 | +3.48% | 45112 | 3600.04 | 1.30% | | 002313 | 日海智能 | 8.93 | -19.68 | +0.30 | +3.48% | 195880 | 17612.17 | 5.23% | | 300057 | 万顺新材 | 6.30 | -86.38 | +0.21 | +3.45% | 120949 | 7537.11 | 1.46% | | 688183 | 生益电子 | 109.57 | 45.91 | +3.61 | +3.41% | 94045.38 | 102029.4 | 1.12% | | 300457 | 赢合科技 | 20.96 | 21.88 | +0.69 | +3.40% | 107787 | 22553.6 | 1.67% | | 301288 | 清研环境 | 17.38 | -50.83 | +0.57 | +3.39% | 6913 | 1183.71 | 0.89% | | 300769 | 德方纳米 | 39.40 | 436.90 | +1.29 | +3.38% | 71323 | 28004.06 | 2.83% | | 300737 | 科顺股份 | 4.59 | -9.90 | +0.15 | +3.38% | 161592 | 7354.12 | 1.82% | | 301578 | 辰奕智能 | 23.79 | 368.10 | +0.77 | +3.34% | 11194 | 2640.04 | 3.72% | | 002769 | 普路通 | 6.83 | 162.97 | +0.22 | +3.33% | 56557 | 3826.22 | 1.52% | | 300207 | 欣旺达 | 22.09 | 50.76 | +0.71 | +3.32% | 1388261 | 309279.3 | 8.10% | | 002492 | 恒基达鑫 | 6.57 | -18.72 | +0.21 | +3.30% | 64803 | 4205.49 | 1.63% | | 300681 | 英搏尔 | 21.90 | 25.17 | +0.70 | +3.30% | 89620 | 19216.62 | 3.88% | | 002425 | 凯撒文化 | 3.13 | -6.06 | +0.10 | +3.30% | 200469 | 6184.48 | 2.18% | | 301051 | 信濠光电 | 17.85 | -25.30 | +0.56 | +3.24% | 44790 | 7929.169 | 1.98% | | 688388 | 嘉元科技 | 28.14 | 46.13 | +0.88 | +3.23% | 176457.5 | 49029.03 | 2.67% | | 301500 | 飞南资源 | 24.64 | 17.80 | +0.77 | +3.23% | 80888 | 19568.86 | 5.62% | | 600048 | 保利发展 | 5.79 | -218.35 | +0.18 | +3.21% | 3040687 | 176235.5 | 2.54% | | 002853 | 皮阿诺 | 21.22 | -128.22 | +0.65 | +3.16% | 7105 | 1485.18 | 0.55% | | 300621 | 维业股份 | 7.26 | -2.80 | +0.22 | +3.13% | 22650 | 1628.31 | 1.12% | | 002980 | 华盛昌 | 103.40 | 161.32 | +3.12 | +3.11% | 55299 | 56617.7 | 5.46% | | 601900 | 南方传媒 | 12.61 | 10.43 | +0.38 | +3.11% | 113141 | 14269.81 | 1.28% | | 002822 | ST中装 | 3.00 | -2.10 | +0.09 | +3.09% | 97848 | 2922.7 | 0.92% | | 301131 | 聚赛龙 | 34.09 | 125.13 | +1.02 | +3.08% | 5874 | 1980.42 | 1.50% | | 688115 | 思林杰 | 63.50 | 416.96 | +1.86 | +3.02% | 15301.83 | 9639.613 | 1.64% | | 301110 | 青木科技 | 36.36 | 29.79 | +1.06 | +3.00% | 17272 | 6223.51 | 1.90% | | 001322 | 箭牌家居 | 6.54 | -144.50 | +0.19 | +2.99% | 48623 | 3149.51 | 0.62% | | 688025 | 杰普特 | 408.80 | 102.52 | +11.78 | +2.97% | 19651.19 | 80000.66 | 2.07% | | 300938 | 信测标准 | 31.20 | 36.29 | +0.89 | +2.94% | 73293 | 22890.75 | 3.47% | | 300891 | 惠云钛业 | 7.72 | -51.25 | +0.22 | +2.93% | 46049 | 3520.25 | 1.38% | | 002816 | *ST和科 | 21.82 | 148.38 | +0.62 | +2.92% | 7574 | 1637.43 | 0.76% | | 002663 | 普邦股份 | 1.76 | -6.87 | +0.05 | +2.92% | 281536 | 4904.63 | 2.18% | | 688699 | 明微电子 | 66.48 | 99.04 | +1.88 | +2.91% | 31206.66 | 20705.16 | 2.84% | | 000573 | 粤宏远A | 3.91 | 197.95 | +0.11 | +2.89% | 118915 | 4606.97 | 1.88% | | 300570 | 太辰光 | 208.19 | 156.62 | +5.82 | +2.88% | 93176 | 192718.7 | 4.85% | | 002400 | 省广集团 | 6.44 | 175.12 | +0.18 | +2.88% | 358324 | 22860.39 | 2.08% | | 002141 | 贤丰控股 | 6.47 | 990.71 | +0.18 | +2.86% | 1002956 | 64400.54 | 9.71% | | 002791 | 坚朗五金 | 15.54 | -40.97 | +0.43 | +2.85% | 37296 | 5776.03 | 1.76% | | 002789 | *ST建艺 | 14.13 | -3.19 | +0.39 | +2.84% | 12286 | 1723.19 | 0.79% | | 300565 | 科信技术 | 9.85 | -31.10 | +0.27 | +2.82% | 44649 | 4356.93 | 1.96% | | 300619 | 金银河 | 24.10 | 71.36 | +0.65 | +2.77% | 54140 | 13001.93 | 2.84% | | 300778 | 新城市 | 11.15 | -50.13 | +0.30 | +2.76% | 31031 | 3438.18 | 1.52% | | 300335 | 迪森股份 | 5.60 | 66.25 | +0.15 | +2.75% | 87732 | 4875.15 | 2.28% | | 301458 | 钧崴电子 | 36.74 | 71.83 | +0.98 | +2.74% | 39510 | 14400.05 | 3.36% | | 301538 | 骏鼎达 | 40.21 | 25.13 | +1.07 | +2.73% | 9359 | 3755.22 | 2.14% | | 002163 | 海南发展 | 7.52 | -19.46 | +0.20 | +2.73% | 157884 | 11747.28 | 1.96% | | 301313 | 凡拓数创 | 30.16 | -18.66 | +0.80 | +2.72% | 25652 | 7709.33 | 3.26% | | 002733 | 雄韬股份 | 17.37 | 177.05 | +0.46 | +2.72% | 84037 | 14566.44 | 2.28% | | 002161 | 远望谷 | 6.45 | -31.32 | +0.17 | +2.71% | 205587 | 13250.64 | 2.78% | | 002620 | *ST瑞和 | 5.34 | -18.65 | +0.14 | +2.69% | 46096 | 2446.78 | 1.46% | | 300960 | 通业科技 | 19.48 | 63.80 | +0.51 | +2.69% | 40346 | 7801.129 | 3.07% | | 000973 | 佛塑科技 | 11.46 | 29.34 | +0.30 | +2.69% | 157425 | 17992.88 | 1.56% | | 301105 | 鸿铭股份 | 49.44 | -91.98 | +1.29 | +2.68% | 3381 | 1651.08 | 1.71% | | 002167 | 东方锆业 | 15.60 | 116.23 | +0.40 | +2.63% | 197972 | 30463.89 | 2.60% | | 601615 | 明阳智能 | 9.76 | 136.98 | +0.25 | +2.63% | 323160 | 31154.81 | 1.43% | | 300310 | 宜通世纪 | 4.31 | 4383.47 | +0.11 | +2.62% | 92227 | 3943.64 | 1.14% | | 300854 | 中兰环保 | 15.29 | -25.86 | +0.39 | +2.62% | 17911 | 2717.61 | 1.57% | | 000017 | 深中华A | 7.55 | 157.00 | +0.19 | +2.58% | 262487 | 19728 | 5.95% | | 300589 | 江龙船艇 | 13.54 | -38.38 | +0.34 | +2.58% | 102431 | 13709.27 | 4.60% | | 300939 | 秋田微 | 99.44 | 189.60 | +2.49 | +2.57% | 35716 | 35171.68 | 2.98% | | 002741 | 光华科技 | 26.40 | 87.17 | +0.66 | +2.56% | 239013 | 62190.86 | 5.56% | | 688312 | 燕麦科技 | 50.42 | 60.42 | +1.25 | +2.54% | 59076.89 | 29815.02 | 4.01% | | 920892 | 广咨国际 | 11.74 | 18.09 | +0.29 | +2.53% | 7434 | 876.5963 | 0.49% | | 001319 | 铭科精技 | 21.52 | 22.19 | +0.53 | +2.53% | 11126 | 2365.4 | 1.36% | | 002886 | 沃特股份 | 24.79 | 88.88 | +0.61 | +2.52% | 105678 | 25959.05 | 5.05% | | 300409 | 道氏技术 | 16.72 | 23.08 | +0.41 | +2.51% | 118033 | 19730.35 | 1.70% | | 300052 | 中青宝 | 10.24 | -44.72 | +0.25 | +2.50% | 44600 | 4526.1 | 1.70% | | 603797 | 联泰环保 | 5.33 | 24.34 | +0.13 | +2.50% | 302130 | 16232.34 | 5.24% | | 002851 | 麦格米特 | 118.25 | 308.51 | +2.85 | +2.47% | 199539 | 236273.1 | 4.06% | | 002638 | 勤上股份 | 4.99 | -21.13 | +0.12 | +2.46% | 303643 | 14861.46 | 2.24% | | 000555 | 神州信息 | 10.01 | -75.07 | +0.24 | +2.46% | 144013 | 14371.99 | 1.48% | | 002137 | 实益达 | 7.93 | 76.74 | +0.19 | +2.45% | 305613 | 24554.97 | 7.71% | | 002218 | 拓日新能 | 3.77 | -26.99 | +0.09 | +2.45% | 318861 | 11967.45 | 2.30% | | 301577 | 美信科技 | 56.67 | -74.70 | +1.35 | +2.44% | 6615 | 3707.41 | 3.51% | | 000539 | 粤电力A | 5.05 | 1222.59 | +0.12 | +2.43% | 266973 | 13418.18 | 1.04% | | 002181 | 粤传媒 | 8.90 | -221.67 | +0.21 | +2.42% | 536522 | 46858.51 | 4.73% | | 300531 | 优博讯 | 15.26 | 36.56 | +0.36 | +2.42% | 28483 | 4309.63 | 0.91% | | 301318 | 维海德 | 21.66 | 79.05 | +0.51 | +2.41% | 5590 | 1201.74 | 0.60% | | 300404 | 博济医药 | 14.57 | 107.82 | +0.34 | +2.39% | 428781 | 63902.17 | 15.02% | | 301135 | 瑞德智能 | 18.45 | 297.65 | +0.43 | +2.39% | 16176 | 2963.99 | 1.61% | | 002295 | 精艺股份 | 9.88 | -41.99 | +0.23 | +2.38% | 49196 | 4834.71 | 1.96% | | 301326 | 捷邦科技 | 96.66 | -126.68 | +2.25 | +2.38% | 10570 | 10166.28 | 1.47% | | 300235 | 方直科技 | 12.03 | 141.74 | +0.28 | +2.38% | 26651 | 3179.99 | 1.30% | | 003003 | 天元股份 | 11.27 | 35.45 | +0.26 | +2.36% | 22317 | 2488.63 | 1.89% | | 002197 | 证通电子 | 6.53 | -11.90 | +0.15 | +2.35% | 100227 | 6486.13 | 1.88% | | 603335 | 迪生力 | 6.18 | 40.71 | +0.14 | +2.32% | 48269 | 2952.35 | 1.13% | | 300586 | 美联新材 | 8.84 | -142.59 | +0.20 | +2.31% | 111725 | 9811.569 | 2.09% | | 002587 | 奥拓电子 | 5.31 | 213.74 | +0.12 | +2.31% | 80115 | 4216.51 | 1.50% | | 300232 | 洲明科技 | 5.32 | -225.19 | +0.12 | +2.31% | 75797 | 4002.12 | 0.85% | | 002759 | ST天际 | 13.75 | 19.13 | +0.31 | +2.31% | 129092 | 17920.48 | 2.58% | | 300635 | 中达安 | 12.01 | -20.97 | +0.27 | +2.30% | 16264 | 1940.78 | 1.35% | | 300811 | 铂科新材 | 79.79 | 71.92 | +1.79 | +2.29% | 52801 | 42234.92 | 1.58% | | 301042 | 安联锐视 | 29.87 | 100.76 | +0.67 | +2.29% | 15018 | 4459.36 | 1.63% | | 688132 | 邦彦技术 | 16.54 | -9.83 | +0.37 | +2.29% | 10006.3 | 1643.04 | 0.66% | | 002724 | 海洋王 | 7.16 | 114.64 | +0.16 | +2.29% | 346476 | 25121.04 | 6.12% | | 300377 | 赢时胜 | 13.45 | -3274.17 | +0.30 | +2.28% | 109690 | 14681.19 | 1.56% | | 002809 | 红墙股份 | 8.57 | -34.15 | +0.19 | +2.27% | 23878 | 2026.64 | 1.40% | | 002482 | 广田集团 | 1.36 | -47.30 | +0.03 | +2.26% | 639151 | 8718.66 | 1.71% | | 300903 | 科翔股份 | 96.73 | -168.01 | +2.13 | +2.25% | 117245 | 113618.3 | 3.34% | | 301486 | 致尚科技 | 186.09 | -314.30 | +4.09 | +2.25% | 34803 | 63948.82 | 4.77% | | 688049 | 炬芯科技 | 46.47 | 36.84 | +1.02 | +2.24% | 52831.11 | 24404.3 | 3.00% | | 002981 | 朝阳科技 | 23.72 | 112.72 | +0.52 | +2.24% | 22200 | 5230.95 | 1.83% | | 002709 | 天赐材料 | 31.15 | 16.06 | +0.68 | +2.23% | 268453 | 83587.11 | 1.78% | | 300359 | 全通教育 | 4.15 | -33.47 | +0.09 | +2.22% | 71284 | 2942.26 | 1.13% | | 002212 | 天融信 | 7.44 | -65.51 | +0.16 | +2.20% | 1423707 | 104518.1 | 12.20% | | 688125 | 安达智能 | 115.88 | -141.16 | +2.48 | +2.19% | 6997.95 | 7977.276 | 0.85% | | 301291 | 明阳电气 | 34.73 | 29.60 | +0.74 | +2.18% | 35499 | 12297.74 | 2.13% | | 603983 | 丸美生物 | 30.75 | 54.01 | +0.65 | +2.16% | 18577 | 5613.06 | 0.46% | | 688609 | 九联科技 | 9.00 | -89.49 | +0.19 | +2.16% | 106944.7 | 9528.702 | 2.14% | | 301091 | 深城交 | 19.91 | 96.22 | +0.42 | +2.15% | 43983 | 8696.23 | 0.83% | | 300173 | ST福能 | 3.32 | -13.60 | +0.07 | +2.15% | 25252 | 833.81 | 0.34% | | 002902 | 铭普光磁 | 26.11 | -32.27 | +0.55 | +2.15% | 119571 | 31058.29 | 6.41% | | 920866 | 绿亨科技 | 6.25 | 37.57 | +0.13 | +2.12% | 9879 | 613.7757 | 0.89% | | 002875 | 安奈儿 | 12.99 | -35.97 | +0.27 | +2.12% | 20035 | 2585.33 | 0.94% | | 002949 | 华阳国际 | 13.48 | 29.17 | +0.28 | +2.12% | 52010 | 6931.24 | 3.42% | | 300197 | 节能铁汉 | 1.93 | -1.84 | +0.04 | +2.12% | 441125 | 8531.46 | 1.49% | | 300484 | 蓝海华腾 | 13.16 | 98.58 | +0.27 | +2.09% | 34707 | 4553.54 | 2.02% | | 688772 | 珠海冠宇 | 14.15 | 106.23 | +0.29 | +2.09% | 169776.7 | 23958.02 | 1.49% | | 003037 | 三和管桩 | 5.87 | -868.65 | +0.12 | +2.09% | 17287 | 1011.3 | 0.29% | | 002548 | 金新农 | 3.94 | -4.96 | +0.08 | +2.07% | 161907 | 6333.13 | 2.01% | | 300771 | 智莱科技 | 11.46 | 24.07 | +0.23 | +2.05% | 23859 | 2693.29 | 1.26% | | 600589 | 大位科技 | 7.50 | -70.73 | +0.15 | +2.04% | 162779 | 12056.81 | 1.10% | | 300556 | 丝路视觉 | 16.15 | 95.54 | +0.32 | +2.02% | 21149 | 3389.34 | 1.95% | | 920267 | 鑫汇科 | 15.68 | -31.40 | +0.31 | +2.02% | 3925 | 614.4644 | 1.44% | | 300047 | 天源迪科 | 9.13 | 202.72 | +0.18 | +2.01% | 54919 | 4962.92 | 0.95% | | 002105 | 信隆健康 | 6.10 | -55.39 | +0.12 | +2.01% | 38450 | 2321.63 | 1.05% | | 002575 | 群兴玩具 | 5.09 | -54.16 | +0.10 | +2.00% | 98056 | 4961.35 | 1.68% | | 002429 | 兆驰股份 | 8.19 | 35.89 | +0.16 | +1.99% | 350537 | 28645.38 | 0.77% | | 300735 | 光弘科技 | 17.95 | 59.77 | +0.35 | +1.99% | 54394 | 9733.07 | 0.72% | | 300824 | 北鼎股份 | 8.24 | 25.53 | +0.16 | +1.98% | 79868 | 6496.03 | 2.50% | | 000058 | 深赛格 | 7.26 | 125.05 | +0.14 | +1.97% | 133970 | 9787.04 | 1.36% | | 300822 | 贝仕达克 | 11.48 | 351.98 | +0.22 | +1.95% | 11899 | 1354.1 | 0.41% | | 300252 | 金信诺 | 11.50 | 230.16 | +0.22 | +1.95% | 115348 | 13166.6 | 2.06% | | 688395 | 正弦电气 | 26.23 | 52.25 | +0.50 | +1.94% | 9511.87 | 2474.453 | 1.10% | | 000006 | 深振业A | 7.46 | -150.29 | +0.14 | +1.91% | 365919 | 27448.73 | 2.71% | | 301449 | 天溯计量 | 40.52 | 37.71 | +0.76 | +1.91% | 5671 | 2289 | 2.76% | | 002192 | 融捷股份 | 57.16 | 12.42 | +1.07 | +1.91% | 70975 | 40273.93 | 2.74% | | 000029 | 深深房A | 21.98 | -1911.69 | +0.41 | +1.90% | 56997 | 12482.52 | 0.64% | | 300014 | 亿纬锂能 | 48.48 | 18.07 | +0.90 | +1.89% | 216628 | 104547.3 | 1.03% | | 920556 | 雅达股份 | 6.48 | 55.28 | +0.12 | +1.89% | 4848 | 312.8384 | 0.42% | | 002970 | 锐明技术 | 40.65 | 25.81 | +0.75 | +1.88% | 18788 | 7619 | 1.43% | | 000717 | 中南股份 | 2.17 | -4.44 | +0.04 | +1.88% | 149141 | 3226.62 | 0.62% | | 002908 | 德生科技 | 7.11 | -116.85 | +0.13 | +1.86% | 22884 | 1612.12 | 0.70% | | 301632 | 广东建科 | 13.13 | 46.47 | +0.24 | +1.86% | 17324 | 2271.18 | 0.94% | | 301503 | 智迪科技 | 22.51 | 40.46 | +0.41 | +1.86% | 4360 | 975.81 | 0.76% | | 002678 | 珠江钢琴 | 4.42 | -16.57 | +0.08 | +1.84% | 43770 | 1919.96 | 0.32% | | 300634 | 彩讯股份 | 21.01 | 42.32 | +0.38 | +1.84% | 75243 | 15738.51 | 1.73% | | 300448 | 浩云科技 | 5.54 | -136.91 | +0.10 | +1.84% | 52490 | 2887.69 | 0.82% | | 001386 | 马可波罗 | 16.07 | 19.46 | +0.29 | +1.84% | 19656 | 3150.3 | 1.83% | | 600728 | 佳都科技 | 4.45 | 136.90 | +0.08 | +1.83% | 93139 | 4127.93 | 0.44% | | 002806 | 华锋股份 | 15.02 | -73.32 | +0.27 | +1.83% | 52875 | 7925.08 | 3.17% | | 300454 | 深信服 | 141.92 | 71.91 | +2.55 | +1.83% | 101582 | 143540 | 3.53% | | 002988 | 豪美新材 | 31.20 | 72.41 | +0.56 | +1.83% | 20720 | 6431.32 | 0.83% | | 688618 | 三旺通信 | 28.67 | 161.31 | +0.51 | +1.81% | 11172.86 | 3200.522 | 1.02% | | 300625 | 三雄极光 | 10.12 | -40.35 | +0.18 | +1.81% | 8851 | 888.6 | 0.55% | | 301631 | 壹连科技 | 60.89 | 27.25 | +1.08 | +1.81% | 9704 | 5914.26 | 2.23% | | 300242 | 佳云科技 | 3.95 | -126.13 | +0.07 | +1.80% | 122616 | 4792.69 | 1.93% | | 300940 | 南极光 | 13.57 | 133.97 | +0.24 | +1.80% | 17020 | 2300.86 | 1.08% | | 300460 | ST惠伦 | 9.07 | -18.47 | +0.16 | +1.80% | 21285 | 1926.93 | 0.76% | | 300543 | 朗科智能 | 7.94 | -56.32 | +0.14 | +1.79% | 19843 | 1566.14 | 0.79% | | 688638 | 誉辰智能 | 35.23 | -11.52 | +0.62 | +1.79% | 3736.45 | 1303.902 | 1.41% | | 603051 | 鹿山新材 | 24.52 | -89.51 | +0.43 | +1.78% | 27568 | 6713.129 | 1.71% | | 002919 | 名臣健康 | 16.00 | -238.92 | +0.28 | +1.78% | 18148 | 2880.4 | 0.69% | | 300333 | 兆日科技 | 11.48 | 132.03 | +0.20 | +1.77% | 85120 | 9761.97 | 2.54% | | 002243 | 力合科创 | 6.93 | 44.99 | +0.12 | +1.76% | 47393 | 3280.96 | 0.39% | | 003012 | 东鹏控股 | 4.63 | 33.15 | +0.08 | +1.76% | 61842 | 2856.66 | 0.55% | | 688208 | 道通科技 | 25.12 | 18.93 | +0.43 | +1.74% | 22483.2 | 5614.634 | 0.34% | | 688775 | 影石创新 | 91.28 | 83.28 | +1.56 | +1.74% | 19989.97 | 18097.49 | 0.77% | | 002045 | 国光电器 | 8.78 | -19.53 | +0.15 | +1.74% | 70312 | 6122.66 | 1.25% | | 301011 | 华立科技 | 15.61 | -32.23 | +0.26 | +1.69% | 25075 | 3876.63 | 1.71% | | 002715 | 登云股份 | 13.24 | -120.52 | +0.22 | +1.69% | 18410 | 2431.81 | 1.33% | | 002835 | 同为股份 | 13.25 | 26.14 | +0.22 | +1.69% | 12246 | 1610.3 | 0.96% | | 300533 | 冰川网络 | 13.88 | 36.45 | +0.23 | +1.68% | 15491 | 2142.01 | 0.67% | | 920957 | 汉维科技 | 9.66 | 58.21 | +0.16 | +1.68% | 4395 | 426.4991 | 1.03% | | 920729 | 永顺生物 | 6.65 | 65.02 | +0.11 | +1.68% | 2414 | 159.9685 | 0.31% | | 002869 | 金溢科技 | 16.98 | -19.16 | +0.28 | +1.68% | 20128 | 3394.17 | 1.27% | | 000025 | 特力A | 15.21 | 45.68 | +0.25 | +1.67% | 50651 | 7726.47 | 1.29% | | 002177 | 御银股份 | 5.48 | 288.45 | +0.09 | +1.67% | 81390 | 4426.01 | 1.19% | | 300417 | 南华仪器 | 12.25 | -4675.63 | +0.20 | +1.66% | 17254 | 2098.78 | 1.97% | | 920075 | 柏星龙 | 15.94 | 152.56 | +0.26 | +1.66% | 5110 | 811.3628 | 1.45% | | 002138 | 顺络电子 | 48.68 | 39.96 | +0.79 | +1.65% | 118386 | 57540.68 | 1.54% | | 301268 | 铭利达 | 11.82 | -16.64 | +0.19 | +1.63% | 20397 | 2403.26 | 0.56% | | 002369 | 卓翼科技 | 5.60 | -12.92 | +0.09 | +1.63% | 42651 | 2377.88 | 0.75% | | 300876 | 蒙泰高新 | 15.58 | -52.82 | +0.25 | +1.63% | 24190 | 3732.36 | 2.13% | | 000009 | 中国宝安 | 6.87 | -251.41 | +0.11 | +1.63% | 76183 | 5213.24 | 0.30% | | 300925 | 法本信息 | 13.78 | 67.58 | +0.22 | +1.62% | 29805 | 4099.97 | 0.85% | | 000049 | 德赛电池 | 22.00 | 21.16 | +0.35 | +1.62% | 30698 | 6767.97 | 0.80% | | 002319 | 乐通股份 | 10.14 | -5356.41 | +0.16 | +1.60% | 41655 | 4192.79 | 1.99% | | 002885 | 京泉华 | 26.70 | 63.23 | +0.42 | +1.60% | 74769 | 19943.73 | 3.14% | | 002421 | 达实智能 | 3.18 | -11.57 | +0.05 | +1.60% | 912476 | 28899.23 | 4.48% | | 300381 | 溢多利 | 5.75 | -71.44 | +0.09 | +1.59% | 48799 | 2792.42 | 1.02% | | 002681 | 奋达科技 | 4.49 | -83.45 | +0.07 | +1.58% | 138021 | 6156.38 | 0.88% | | 300976 | 达瑞电子 | 58.50 | 35.02 | +0.91 | +1.58% | 19310 | 11256.4 | 1.60% | | 600446 | 金证股份 | 10.37 | -83.48 | +0.16 | +1.57% | 58789 | 6076.6 | 0.62% | | 001914 | 招商积余 | 9.20 | 14.79 | +0.14 | +1.55% | 102950 | 9505.97 | 0.98% | | 301369 | 联动科技 | 141.66 | 323.45 | +2.15 | +1.54% | 21103 | 29771.27 | 3.85% | | 920491 | 奥迪威 | 21.15 | 41.11 | +0.32 | +1.54% | 7952 | 1681.033 | 0.69% | | 600380 | 健康元 | 9.94 | 15.18 | +0.15 | +1.53% | 292457 | 28981.59 | 1.60% | | 002356 | 鹏飞绿能 | 2.66 | 102.21 | +0.04 | +1.53% | 98022 | 2600.47 | 0.75% | | 300546 | 雄帝科技 | 16.72 | 275.48 | +0.25 | +1.52% | 17577 | 2917.08 | 1.27% | | 002584 | 西陇科学 | 8.70 | 129.75 | +0.13 | +1.52% | 453771 | 39585.59 | 9.43% | | 603063 | 禾望电气 | 27.58 | 28.78 | +0.41 | +1.51% | 59694 | 16429.43 | 1.29% | | 600185 | 珠免集团 | 4.73 | -12.38 | +0.07 | +1.50% | 144013 | 6827.59 | 0.76% | | 300350 | 华鹏飞 | 4.74 | -55.61 | +0.07 | +1.50% | 226809 | 10743.7 | 4.91% | | 300438 | 鹏辉能源 | 47.54 | 21.54 | +0.70 | +1.49% | 108409 | 51298.68 | 2.68% | | 301512 | 智信精密 | 31.34 | 111.30 | +0.46 | +1.49% | 8908 | 2777.23 | 1.83% | | 603898 | 好莱客 | 11.62 | -78.77 | +0.17 | +1.48% | 18614 | 2151.47 | 0.62% | | 300130 | 新国都 | 17.91 | 21.88 | +0.26 | +1.47% | 30621 | 5452.09 | 0.70% | | 002862 | 实丰文化 | 15.17 | -14.62 | +0.22 | +1.47% | 42463 | 6353.58 | 3.30% | | 000042 | 中洲控股 | 8.28 | -53.34 | +0.12 | +1.47% | 59121 | 4916.06 | 0.89% | | 600868 | 梅雁吉祥 | 2.77 | -76.19 | +0.04 | +1.47% | 208229 | 5748.92 | 1.10% | | 600525 | 长园集团 | 4.86 | -8.42 | +0.07 | +1.46% | 66443 | 3216.3 | 0.50% | | 000659 | 珠海中富 | 2.78 | -33.86 | +0.04 | +1.46% | 143984 | 3989.47 | 1.12% | | 920876 | 慧为智能 | 16.00 | 192.91 | +0.23 | +1.46% | 2010 | 320.2308 | 0.51% | | 920375 | 派诺科技 | 6.29 | -38.21 | +0.09 | +1.45% | 10802 | 680.6923 | 1.10% | | 300889 | 爱克股份 | 21.68 | -51.30 | +0.31 | +1.45% | 27359 | 5928.32 | 1.82% | | 002210 | 飞马国际 | 2.10 | 186.58 | +0.03 | +1.45% | 207705 | 4340.9 | 0.78% | | 301327 | 华宝新能 | 41.49 | -76.11 | +0.59 | +1.44% | 4648 | 1926.64 | 0.33% | | 002666 | 德联集团 | 4.23 | 78.70 | +0.06 | +1.44% | 57621 | 2429.26 | 1.15% | | 002076 | 星光股份 | 2.12 | -137.36 | +0.03 | +1.44% | 147481 | 3113.43 | 1.41% | | 300949 | 奥雅股份 | 24.08 | -17.66 | +0.34 | +1.43% | 5928 | 1425.7 | 1.19% | | 002975 | 博杰股份 | 101.42 | 71.04 | +1.42 | +1.42% | 59481 | 59664.94 | 4.30% | | 688671 | 碧兴物联 | 25.72 | -21.93 | +0.36 | +1.42% | 6499.28 | 1660.624 | 1.21% | | 300711 | 广哈通信 | 17.26 | 58.26 | +0.24 | +1.41% | 22193 | 3806.31 | 0.89% | | 301133 | 金钟股份 | 25.95 | -47.72 | +0.36 | +1.41% | 10635 | 2747.55 | 0.96% | | 300043 | 星辉娱乐 | 4.33 | 22.54 | +0.06 | +1.41% | 108430 | 4675.93 | 0.87% | | 000090 | 天健集团 | 3.61 | -44.71 | +0.05 | +1.40% | 317085 | 11457.05 | 1.70% | | 001283 | 豪鹏科技 | 46.87 | 26.51 | +0.64 | +1.38% | 25138 | 11781.43 | 2.43% | | 301608 | 博实结 | 50.89 | 26.86 | +0.69 | +1.37% | 11323 | 5750.39 | 1.90% | | 300521 | 爱司凯 | 24.35 | -202.93 | +0.33 | +1.37% | 17637 | 4305.98 | 1.19% | | 300978 | 东箭科技 | 8.86 | 29.89 | +0.12 | +1.37% | 20622 | 1820.66 | 0.72% | | 002416 | 爱施德 | 8.92 | 55.47 | +0.12 | +1.36% | 54518 | 4861.66 | 0.45% | | 000010 | *ST美丽 | 1.49 | -584.25 | +0.02 | +1.36% | 29497 | 436.84 | 0.31% | | 920039 | 国义招标 | 7.51 | 45.71 | +0.10 | +1.35% | 6473 | 486.5508 | 0.42% | | 002782 | 可立克 | 14.33 | 32.14 | +0.19 | +1.34% | 41918 | 6014.98 | 0.86% | | 688112 | 鼎阳科技 | 104.03 | 105.41 | +1.37 | +1.33% | 91426.8 | 97403.14 | 5.73% | | 000828 | 东莞控股 | 9.91 | 12.24 | +0.13 | +1.33% | 31944 | 3164.35 | 0.31% | | 002420 | 毅昌科技 | 6.10 | 12.60 | +0.08 | +1.33% | 37105 | 2253.86 | 0.92% | | 301348 | 蓝箭电子 | 22.24 | -228.11 | +0.29 | +1.32% | 32462 | 7249.86 | 1.68% | | 600894 | 广日股份 | 7.71 | 10.93 | +0.10 | +1.31% | 44801 | 3446.42 | 0.53% | | 301332 | 德尔玛 | 7.71 | 30.06 | +0.10 | +1.31% | 33726 | 2589.46 | 1.27% | | 301630 | 同宇新材 | 198.60 | 61.78 | +2.54 | +1.30% | 7773 | 15385.29 | 3.71% | | 002830 | 名雕股份 | 14.90 | 63.86 | +0.19 | +1.29% | 11838 | 1754.96 | 1.28% | | 300514 | 友讯达 | 10.24 | -62317.41 | +0.13 | +1.29% | 18836 | 1912.88 | 1.18% | | 300193 | 佳士科技 | 7.90 | 20.95 | +0.10 | +1.28% | 20856 | 1639.78 | 0.50% | | 301263 | 泰恩康 | 19.04 | -2054.60 | +0.24 | +1.28% | 17459 | 3303.28 | 0.48% | | 688669 | 聚石化学 | 62.82 | -29.03 | +0.79 | +1.27% | 8530.729 | 5327.012 | 0.70% | | 301479 | 弘景光电 | 49.42 | 34.62 | +0.62 | +1.27% | 8039 | 3965.19 | 1.13% | | 300476 | 胜宏科技 | 216.20 | 42.28 | +2.70 | +1.26% | 125696 | 271709.1 | 1.45% | | 301112 | 信邦智能 | 29.83 | -35.41 | +0.37 | +1.26% | 2566 | 762.02 | 0.23% | | 688389 | 普门科技 | 11.30 | 34.11 | +0.14 | +1.25% | 17084.33 | 1926.026 | 0.40% | | 002766 | 索菱股份 | 4.04 | -34.07 | +0.05 | +1.25% | 105335 | 4246.67 | 1.23% | | 000014 | 沙河股份 | 11.34 | -17.02 | +0.14 | +1.25% | 202748 | 23360.43 | 8.38% | | 300221 | 银禧科技 | 12.99 | 39.37 | +0.16 | +1.25% | 98398 | 12772.61 | 2.13% | | 920110 | 雷特科技 | 25.35 | 25.06 | +0.31 | +1.24% | 343 | 86.6386 | 0.21% | | 300942 | 易瑞生物 | 6.60 | -321.22 | +0.08 | +1.23% | 18924 | 1244.4 | 0.47% | | 300844 | 山水比德 | 24.90 | -35.10 | +0.30 | +1.22% | 20857 | 5158.14 | 2.32% | | 002775 | 文科股份 | 3.36 | -6.81 | +0.04 | +1.20% | 59331 | 1985.18 | 1.00% | | 300098 | 高新兴 | 4.21 | -283.88 | +0.05 | +1.20% | 114815 | 4812.12 | 0.74% | | 300348 | 长亮科技 | 9.29 | -1525.28 | +0.11 | +1.20% | 51243 | 4744.69 | 0.70% | | 002888 | 惠威科技 | 18.66 | 137.24 | +0.22 | +1.19% | 13653 | 2536.59 | 1.82% | | 000007 | 全新好 | 11.04 | -903.10 | +0.13 | +1.19% | 48624 | 5348.2 | 1.40% | | 002213 | 大为股份 | 28.08 | 341.61 | +0.33 | +1.19% | 55932 | 15722 | 2.70% | | 002823 | 凯中精密 | 12.81 | 18.63 | +0.15 | +1.18% | 14052 | 1793.88 | 0.63% | | 300246 | 宝莱特 | 15.39 | -38.72 | +0.18 | +1.18% | 26102 | 4019.65 | 1.23% | | 301328 | 维峰电子 | 47.05 | 77.62 | +0.55 | +1.18% | 17209 | 8040.28 | 1.49% | | 688788 | 科思科技 | 27.38 | -16.71 | +0.32 | +1.18% | 10306.49 | 2809.453 | 0.47% | | 920080 | 奥美森 | 20.03 | 20.57 | +0.23 | +1.16% | 711 | 142.0076 | 0.31% | | 300968 | 格林精密 | 9.66 | -41.43 | +0.11 | +1.15% | 19662 | 1891.11 | 0.48% | | 688785 | 恒运昌 | 354.01 | 247.48 | +4.01 | +1.15% | 5221.44 | 18942.7 | 3.86% | | 001339 | 智微智能 | 70.12 | 50.10 | +0.79 | +1.14% | 30100 | 21110.87 | 1.86% | | 301516 | 中远通 | 18.74 | -91.94 | +0.21 | +1.13% | 25503 | 4753.14 | 3.63% | | 301618 | 长联科技 | 30.37 | 124.62 | +0.34 | +1.13% | 4588 | 1394.39 | 0.95% | | 600548 | 深高速 | 8.05 | 18.43 | +0.09 | +1.13% | 13658 | 1094.68 | 0.08% | | 000037 | 深南电A | 9.06 | 26.95 | +0.10 | +1.12% | 114742 | 10511.81 | 3.39% | | 002187 | 广百股份 | 5.46 | -64.59 | +0.06 | +1.11% | 42856 | 2332.32 | 0.61% | | 920374 | 云里物里 | 14.62 | 96.13 | +0.16 | +1.11% | 1502 | 219.9443 | 0.43% | | 300745 | 欣锐科技 | 26.54 | -144.69 | +0.29 | +1.10% | 26939 | 7139.16 | 1.89% | | 002842 | 翔鹭钨业 | 31.15 | 17.62 | +0.34 | +1.10% | 75383 | 23455.04 | 2.81% | | 002334 | 英威腾 | 6.43 | 53.50 | +0.07 | +1.10% | 39049 | 2511.34 | 0.53% | | 002419 | 天虹股份 | 4.61 | 122.94 | +0.05 | +1.10% | 56974 | 2620.2 | 0.50% | | 000088 | 盐田港 | 4.62 | 16.11 | +0.05 | +1.09% | 187482 | 8655.62 | 0.59% | | 002656 | 摩登大道 | 2.79 | -52.49 | +0.03 | +1.09% | 69082 | 1926.86 | 1.01% | | 002449 | 国星光电 | 6.54 | -46.82 | +0.07 | +1.08% | 36549 | 2386.31 | 0.59% | | 002774 | 快意电梯 | 16.82 | 102.54 | +0.18 | +1.08% | 38829 | 6510.54 | 1.38% | | 002055 | ST得润 | 6.57 | -149.45 | +0.07 | +1.08% | 72277 | 4742.67 | 1.22% | | 301603 | 乔锋智能 | 116.03 | 31.45 | +1.23 | +1.07% | 7304 | 8396.78 | 1.94% | | 920275 | 驱动力 | 6.63 | 462.27 | +0.07 | +1.07% | 4006 | 264.3031 | 0.30% | | 003028 | 振邦智能 | 23.72 | 92.02 | +0.25 | +1.07% | 6374 | 1509.79 | 0.90% | | 300408 | 三环集团 | 116.76 | 70.36 | +1.22 | +1.06% | 190126 | 221864 | 1.02% | | 300004 | 南风股份 | 7.69 | 21160.44 | +0.08 | +1.05% | 55472 | 4272.71 | 1.16% | | 301387 | 光大同创 | 51.22 | -253.98 | +0.53 | +1.05% | 15559 | 7894.66 | 3.65% | | 000532 | 华金资本 | 12.58 | 24.18 | +0.13 | +1.04% | 133549 | 16861.71 | 3.89% | | 002654 | 万润科技 | 12.63 | 228.38 | +0.13 | +1.04% | 175218 | 21953.21 | 2.20% | | 000055 | 方大集团 | 3.89 | -8.73 | +0.04 | +1.04% | 97399 | 3785.16 | 1.44% | | 301558 | 三态股份 | 6.82 | 157.38 | +0.07 | +1.04% | 106632 | 7266.55 | 1.35% | | 688589 | 力合微 | 20.50 | 198.51 | +0.21 | +1.03% | 15838.44 | 3249.82 | 1.09% | | 000712 | 锦龙股份 | 9.85 | 51.05 | +0.10 | +1.03% | 142244 | 14005.19 | 1.59% | | 688318 | 财富趋势 | 76.50 | 65.20 | +0.77 | +1.02% | 23963.1 | 18339.32 | 0.94% | | 301330 | 熵基科技 | 25.84 | 30.24 | +0.26 | +1.02% | 14669 | 3777.4 | 0.72% | | 002992 | 宝明科技 | 32.84 | 1886.83 | +0.33 | +1.02% | 7039 | 2301.66 | 0.44% | | 002609 | 捷顺科技 | 7.98 | 79.08 | +0.08 | +1.01% | 32231 | 2560.62 | 0.70% | | 000601 | 韶能股份 | 6.02 | 35.65 | +0.06 | +1.01% | 149455 | 9050.81 | 1.42% | | 002340 | 格林美 | 6.05 | 16.62 | +0.06 | +1.00% | 266518 | 16124.14 | 0.53% | | 002060 | 广东建工 | 3.03 | 12.10 | +0.03 | +1.00% | 95153 | 2881.59 | 0.61% | | 003040 | 楚天龙 | 14.19 | -430.37 | +0.14 | +1.00% | 183640 | 25981.07 | 4.02% | | 002917 | 金奥博 | 10.14 | 20.00 | +0.10 | +1.00% | 15861 | 1603.87 | 0.61% | | 300376 | 易事特 | 4.10 | -45.77 | +0.04 | +0.99% | 74158 | 3032.92 | 0.32% | | 603535 | 嘉诚国际 | 6.17 | -161.96 | +0.06 | +0.98% | 18726 | 1152.01 | 0.37% | | 002183 | 怡亚通 | 4.12 | -33.00 | +0.04 | +0.98% | 207653 | 8564.21 | 0.80% | | 301391 | 卡莱特 | 44.50 | 176.16 | +0.43 | +0.98% | 4539 | 2017.59 | 0.49% | | 603813 | 原尚股份 | 26.14 | -32.85 | +0.25 | +0.97% | 3248 | 847.62 | 0.31% | | 002256 | 兆新股份 | 3.15 | 148.80 | +0.03 | +0.96% | 135765 | 4254.05 | 0.67% | | 000020 | 深华发A | 14.78 | 141.84 | +0.14 | +0.96% | 337123 | 52120.84 | 18.61% | | 000636 | 风华高科 | 50.90 | 143.58 | +0.48 | +0.95% | 412076 | 208047.8 | 3.59% | | 002723 | 小崧股份 | 7.43 | -8.78 | +0.07 | +0.95% | 62070 | 4638.4 | 1.95% | | 002017 | 东信和平 | 13.88 | 47.74 | +0.13 | +0.95% | 53169 | 7376.49 | 0.92% | | 600433 | 冠豪高新 | 3.22 | -170.75 | +0.03 | +0.94% | 123220 | 3961.81 | 0.70% | | 300602 | 飞荣达 | 35.50 | 46.15 | +0.33 | +0.94% | 72881 | 25907.64 | 1.82% | | 688627 | 精智达 | 436.00 | 529.72 | +4.00 | +0.93% | 20949.08 | 92322.17 | 2.23% | | 300932 | 三友联众 | 10.90 | 43.54 | +0.10 | +0.93% | 46029 | 5005.05 | 1.44% | | 002732 | 燕塘乳业 | 14.20 | 60.86 | +0.13 | +0.92% | 8840 | 1255.55 | 0.56% | | 300322 | 硕贝德 | 16.48 | 134.33 | +0.15 | +0.92% | 111139 | 18312.87 | 2.52% | | 300770 | 新媒股份 | 35.27 | 13.09 | +0.32 | +0.92% | 18740 | 6603.33 | 0.82% | | 002972 | 科安达 | 13.26 | 39.45 | +0.12 | +0.91% | 42489 | 5653.26 | 3.07% | | 001287 | 中电港 | 23.27 | 28.69 | +0.21 | +0.91% | 61613 | 14284.81 | 0.81% | | 300561 | 汇金科技 | 14.48 | -200.20 | +0.13 | +0.91% | 44554 | 6461.5 | 1.85% | | 300176 | 鸿特科技 | 4.46 | 181.48 | +0.04 | +0.90% | 51391 | 2286.56 | 0.97% | | 600382 | 广东明珠 | 5.60 | 21.18 | +0.05 | +0.90% | 41472 | 2315.44 | 0.64% | | 300812 | 易天股份 | 19.15 | -1261.65 | +0.17 | +0.90% | 30164 | 5791.14 | 1.70% | | 002993 | 奥海科技 | 32.78 | 39.01 | +0.29 | +0.89% | 20249 | 6602.71 | 0.85% | | 300622 | 博士眼镜 | 14.87 | 27.01 | +0.13 | +0.88% | 25623 | 3790.86 | 1.16% | | 301177 | 迪阿股份 | 23.06 | 93.81 | +0.20 | +0.87% | 5621 | 1288.87 | 0.14% | | 300675 | 建科院 | 14.05 | -35.13 | +0.12 | +0.86% | 115557 | 16537.79 | 7.88% | | 002191 | 劲嘉股份 | 3.52 | -11.86 | +0.03 | +0.86% | 44635 | 1567.41 | 0.32% | | 002054 | 德美化工 | 7.05 | 20.31 | +0.06 | +0.86% | 31002 | 2182.61 | 0.81% | | 301629 | 矽电股份 | 266.83 | 440.74 | +2.27 | +0.86% | 5111 | 13810.62 | 2.66% | | 002348 | 高乐股份 | 10.58 | -237.09 | +0.09 | +0.86% | 47384 | 4989.67 | 0.52% | | 000576 | 甘化科工 | 8.24 | 46.36 | +0.07 | +0.86% | 41769 | 3435.09 | 0.96% | | 601330 | 绿色动力 | 8.24 | 16.72 | +0.07 | +0.86% | 62631 | 5154.64 | 0.63% | | 920178 | 锐翔智能 | 82.58 | 39.49 | +0.70 | +0.85% | 2715 | 2237.64 | 1.41% | | 002436 | 兴森科技 | 41.49 | 325.54 | +0.35 | +0.85% | 519325 | 216498.3 | 3.42% | | 300995 | 奇德新材 | 26.27 | 91.49 | +0.22 | +0.84% | 6273 | 1631.63 | 1.03% | | 002616 | 长青集团 | 4.81 | 13.16 | +0.04 | +0.84% | 29783 | 1432.67 | 0.51% | | 603038 | 华立股份 | 15.67 | 52.95 | +0.13 | +0.84% | 37849 | 5960.42 | 1.41% | | 001872 | 招商港口 | 24.32 | 12.67 | +0.20 | +0.83% | 29355 | 7139.18 | 0.13% | | 300177 | 中海达 | 6.08 | -17.94 | +0.05 | +0.83% | 45127 | 2739.59 | 0.74% | | 002672 | 东江环保 | 3.70 | -3.35 | +0.03 | +0.82% | 209307 | 7771.14 | 2.31% | | 000507 | 珠海港 | 4.94 | 19.74 | +0.04 | +0.82% | 24890 | 1227.66 | 0.28% | | 920001 | 纬达光电 | 11.35 | -41.60 | +0.09 | +0.80% | 11228 | 1263.381 | 1.25% | | 300620 | 光库科技 | 257.30 | 234.68 | +2.03 | +0.80% | 47035 | 121245.9 | 1.90% | | 002999 | 天禾股份 | 6.36 | 32.83 | +0.05 | +0.79% | 55771 | 3533.1 | 1.62% | | 301283 | 聚胶股份 | 25.44 | 16.30 | +0.20 | +0.79% | 2449 | 619.92 | 0.27% | | 300124 | 汇川技术 | 52.70 | 29.19 | +0.41 | +0.78% | 117780 | 61937.82 | 0.49% | | 688759 | 必贝特 | 21.86 | -55.42 | +0.17 | +0.78% | 24054.74 | 5312.388 | 3.34% | | 002930 | 宏川智慧 | 9.08 | -10.56 | +0.07 | +0.78% | 24594 | 2228.59 | 0.57% | | 002063 | 远光软件 | 5.24 | 33.42 | +0.04 | +0.77% | 71695 | 3745.58 | 0.41% | | 300538 | 同益股份 | 14.42 | -41.73 | +0.11 | +0.77% | 17686 | 2542.77 | 1.44% | | 003035 | 南网能源 | 5.26 | 55.46 | +0.04 | +0.77% | 98098 | 5161.09 | 0.26% | | 600518 | 康美药业 | 1.33 | 624.29 | +0.01 | +0.76% | 684928 | 9108.33 | 0.50% | | 300615 | 欣天科技 | 13.31 | -39.02 | +0.10 | +0.76% | 49858 | 6625.77 | 3.26% | | 688045 | 必易微 | 57.38 | 69.24 | +0.43 | +0.76% | 12365.07 | 7078.827 | 1.75% | | 300219 | 鸿利智汇 | 6.73 | 38.58 | +0.05 | +0.75% | 105570 | 7068.93 | 1.49% | | 300545 | 联得装备 | 26.93 | 55.33 | +0.20 | +0.75% | 41354 | 11141.76 | 3.33% | | 301658 | 首航新能 | 21.65 | -1370.08 | +0.16 | +0.74% | 10513 | 2267.22 | 1.08% | | 301111 | 粤万年青 | 21.79 | 588.34 | +0.16 | +0.74% | 21298 | 4654.37 | 1.33% | | 001298 | 好上好 | 16.37 | 37.68 | +0.12 | +0.74% | 27048 | 4420.62 | 0.66% | | 002441 | 众业达 | 8.20 | 20.68 | +0.06 | +0.74% | 18386 | 1504.78 | 0.46% | | 300647 | 超频三 | 9.59 | -31.22 | +0.07 | +0.74% | 527468 | 50746.04 | 12.01% | | 300572 | 安车检测 | 23.37 | -26.53 | +0.17 | +0.73% | 18820 | 4388.2 | 1.04% | | 300030 | 阳普医疗 | 6.91 | 71.03 | +0.05 | +0.73% | 30954 | 2130.11 | 1.14% | | 002511 | 中顺洁柔 | 6.91 | 22.48 | +0.05 | +0.73% | 37318 | 2570.86 | 0.30% | | 002728 | 特一药业 | 9.74 | 66.87 | +0.07 | +0.72% | 113138 | 11109.35 | 3.41% | | 301528 | 多浦乐 | 72.37 | 94.47 | +0.52 | +0.72% | 5374 | 3888.8 | 1.16% | | 000637 | 茂化实华 | 4.23 | -23.95 | +0.03 | +0.71% | 50274 | 2122.02 | 1.38% | | 920072 | 科莱瑞迪 | 22.74 | 25.35 | +0.16 | +0.71% | 2317 | 528.3534 | 1.60% | | 002518 | 科士达 | 34.14 | 30.79 | +0.24 | +0.71% | 64689 | 22097.92 | 1.14% | | 002953 | 日丰股份 | 10.01 | 38.41 | +0.07 | +0.70% | 25584 | 2560.97 | 0.91% | | 300241 | 瑞丰光电 | 5.72 | 46.23 | +0.04 | +0.70% | 81503 | 4642.37 | 1.36% | | 000060 | 中金岭南 | 5.78 | 18.54 | +0.04 | +0.70% | 248891 | 14375.33 | 0.56% | | 300094 | 国联水产 | 2.89 | -3.02 | +0.02 | +0.70% | 250726 | 7201.92 | 2.27% | | 300962 | 中金辐照 | 13.05 | 36.56 | +0.09 | +0.69% | 10536 | 1373.92 | 0.40% | | 300227 | 光韵达 | 10.15 | -23.09 | +0.07 | +0.69% | 93489 | 9484.05 | 2.05% | | 001202 | 炬申股份 | 14.96 | 40.85 | +0.10 | +0.67% | 5906 | 881.17 | 0.51% | | 300238 | 冠昊生物 | 11.97 | 191.37 | +0.08 | +0.67% | 19738 | 2356.68 | 0.74% | | 300498 | 温氏股份 | 15.01 | -38.80 | +0.10 | +0.67% | 201096 | 30120.73 | 0.34% | | 301178 | 天亿马 | 34.93 | 809.21 | +0.23 | +0.66% | 8439 | 2933.67 | 1.23% | | 601228 | 广州港 | 3.04 | 27.77 | +0.02 | +0.66% | 120084 | 3649.75 | 0.16% | | 920123 | 芭薇股份 | 10.74 | 27.57 | +0.07 | +0.66% | 2615 | 280.9165 | 0.40% | | 002922 | 伊戈尔 | 21.49 | 43.77 | +0.14 | +0.66% | 55554 | 11975.47 | 1.45% | | 000027 | 深圳能源 | 6.22 | 12.86 | +0.04 | +0.65% | 121330 | 7572.45 | 0.26% | | 002047 | 宝鹰股份 | 3.13 | 73.54 | +0.02 | +0.64% | 76996 | 2409.83 | 0.51% | | 000050 | 深天马A | 6.30 | -20.02 | +0.04 | +0.64% | 103091 | 6480.95 | 0.42% | | 920925 | 锦好医疗 | 11.12 | 655.69 | +0.07 | +0.63% | 2890 | 321.2289 | 0.52% | | 300389 | 艾比森 | 12.84 | 16.90 | +0.08 | +0.63% | 19755 | 2536.42 | 0.72% | | 002916 | 深南电路 | 373.29 | 61.02 | +2.31 | +0.62% | 38178 | 142563.3 | 0.57% | | 000001 | 平安银行 | 11.37 | 5.08 | +0.07 | +0.62% | 422460 | 47896.15 | 0.22% | | 002831 | 裕同科技 | 27.66 | 22.29 | +0.17 | +0.62% | 28846 | 7943.42 | 0.40% | | 688173 | 希荻微 | 13.04 | -54.37 | +0.08 | +0.62% | 46989 | 6157.973 | 1.14% | | 300424 | 航新科技 | 13.13 | -42.84 | +0.08 | +0.61% | 42245 | 5537.82 | 1.65% | | 300760 | 迈瑞医疗 | 159.25 | 24.54 | +0.96 | +0.61% | 36777 | 58289.88 | 0.30% | | 002209 | 达意隆 | 13.31 | 18.13 | +0.08 | +0.60% | 20292 | 2709.74 | 1.29% | | 002832 | 比音勒芬 | 25.12 | 22.87 | +0.15 | +0.60% | 29259 | 7313.1 | 0.76% | | 002551 | 尚荣医疗 | 3.38 | -19.38 | +0.02 | +0.60% | 81523 | 2743.44 | 1.33% | | 000062 | 深圳华强 | 21.97 | 37.14 | +0.13 | +0.60% | 49541 | 10868.31 | 0.47% | | 002101 | 广东鸿图 | 8.49 | 19.54 | +0.05 | +0.59% | 20594 | 1754.63 | 0.31% | | 603608 | 天创时尚 | 19.38 | 230.26 | +0.11 | +0.57% | 62823 | 12182.44 | 1.48% | | 000066 | 中国长城 | 14.24 | 389.04 | +0.08 | +0.56% | 413794 | 58812.51 | 1.28% | | 688138 | 清溢光电 | 37.57 | 55.47 | +0.21 | +0.56% | 38018.73 | 14507.93 | 1.21% | | 603861 | 白云电器 | 10.77 | 27.76 | +0.06 | +0.56% | 22323 | 2392.9 | 0.42% | | 000531 | 穗恒运A | 5.50 | 17.42 | +0.03 | +0.55% | 16609 | 913.46 | 0.18% | | 002763 | 汇洁股份 | 7.37 | 41.48 | +0.04 | +0.55% | 16466 | 1211.39 | 0.54% | | 300532 | 今天国际 | 7.40 | 26.18 | +0.04 | +0.54% | 35704 | 2635.07 | 0.59% | | 300085 | 银之杰 | 29.61 | -204.93 | +0.16 | +0.54% | 119636 | 35568.63 | 2.00% | | 603833 | 欧派家居 | 29.88 | 12.74 | +0.16 | +0.54% | 18939 | 5673.86 | 0.31% | | 688548 | 广钢气体 | 31.81 | 98.98 | +0.17 | +0.54% | 114818.3 | 36309.21 | 0.87% | | 001326 | 联域股份 | 104.11 | 265.90 | +0.55 | +0.53% | 13937 | 14343.18 | 5.80% | | 600673 | 东阳光 | 30.47 | 1760.16 | +0.16 | +0.53% | 68549 | 20865.64 | 0.23% | | 688712 | 北芯生命 | 30.74 | 103.76 | +0.16 | +0.52% | 5814.92 | 1786.641 | 1.28% | | 603160 | 汇顶科技 | 54.00 | 38.24 | +0.28 | +0.52% | 16776 | 8996.94 | 0.36% | | 688327 | 云从科技 | 9.73 | -25.01 | +0.05 | +0.52% | 65853.99 | 6411.159 | 0.79% | | 301683 | 慧谷新材 | 100.00 | 30.00 | +0.50 | +0.50% | 4099 | 4114.73 | 2.87% | | 002180 | 奔图科技 | 16.15 | -71.95 | +0.08 | +0.50% | 45299 | 7310.8 | 0.33% | | 300790 | 宇瞳光学 | 18.17 | 36.25 | +0.09 | +0.50% | 85580 | 15542.73 | 1.87% | | 000782 | 恒申新材 | 8.10 | -34.09 | +0.04 | +0.50% | 28864 | 2337.51 | 0.55% | | 002327 | 富安娜 | 6.09 | 14.66 | +0.03 | +0.50% | 9877 | 600.58 | 0.20% | | 920124 | 南特科技 | 12.21 | 27.26 | +0.06 | +0.49% | 1876 | 229.5693 | 0.24% | | 002833 | 弘亚数控 | 18.56 | 17.98 | +0.09 | +0.49% | 27076 | 5038.61 | 0.92% | | 300311 | 任子行 | 6.24 | 94.84 | +0.03 | +0.48% | 660351 | 40662.71 | 12.29% | | 300464 | 星徽股份 | 10.46 | 234.62 | +0.05 | +0.48% | 216796 | 23350.94 | 6.10% | | 300916 | 朗特智能 | 27.66 | 78.57 | +0.13 | +0.47% | 13298 | 3692.56 | 1.30% | | 688036 | 传音控股 | 53.97 | 19.78 | +0.25 | +0.47% | 33849.03 | 18270.82 | 0.29% | | 002544 | 普天科技 | 15.33 | 496.88 | +0.07 | +0.46% | 47203 | 7256.09 | 0.69% | | 301138 | 华研精机 | 28.54 | 32.49 | +0.13 | +0.46% | 4662 | 1330.79 | 0.68% | | 688343 | 云天励飞 | 62.21 | -47.77 | +0.28 | +0.45% | 40472.13 | 25210.61 | 1.13% | | 920807 | 奔朗新材 | 8.94 | -456.07 | +0.04 | +0.45% | 10636 | 953.9198 | 0.86% | | 002294 | 信立泰 | 29.99 | 49.64 | +0.13 | +0.44% | 44148 | 13291.44 | 0.40% | | 300206 | 理邦仪器 | 11.67 | 19.16 | +0.05 | +0.43% | 20718 | 2421.27 | 0.61% | | 300319 | 麦捷科技 | 18.88 | 52.70 | +0.08 | +0.43% | 366768 | 68944.72 | 4.31% | | 002495 | 佳隆股份 | 2.43 | 131.75 | +0.01 | +0.41% | 115700 | 2806.18 | 1.67% | | 002736 | 国信证券 | 9.72 | 8.70 | +0.04 | +0.41% | 59779 | 5815.84 | 0.06% | | 000541 | 佛山照明 | 4.87 | 52.84 | +0.02 | +0.41% | 17874 | 868.9 | 0.15% | | 300691 | 联合光电 | 20.35 | 146.73 | +0.08 | +0.39% | 144146 | 29663.85 | 6.53% | | 002939 | 长城证券 | 7.70 | 13.16 | +0.03 | +0.39% | 51414 | 3957.46 | 0.14% | | 301638 | 南网数字 | 20.60 | 79.96 | +0.08 | +0.39% | 17468 | 3604.23 | 0.70% | | 000096 | 广聚能源 | 7.94 | 24.08 | +0.03 | +0.38% | 17645 | 1399.9 | 0.35% | | 300723 | 一品红 | 32.62 | 66.83 | +0.12 | +0.37% | 19575 | 6412.4 | 0.47% | | 300834 | 星辉环材 | 38.49 | 101.55 | +0.14 | +0.37% | 7327 | 2792.05 | 0.38% | | 688227 | 品高股份 | 71.66 | -250.95 | +0.25 | +0.35% | 14288.67 | 10213.29 | 1.26% | | 300053 | 航宇微 | 11.73 | -25.63 | +0.04 | +0.34% | 47281 | 5539.95 | 0.71% | | 002152 | 广电运通 | 8.91 | 27.04 | +0.03 | +0.34% | 44947 | 4004.6 | 0.18% | | 603233 | 大参林 | 17.83 | 14.89 | +0.06 | +0.34% | 26371 | 4669.35 | 0.23% | | 002402 | 和而泰 | 17.87 | 30.03 | +0.06 | +0.34% | 74174 | 13257.86 | 0.91% | | 002797 | 第一创业 | 6.12 | 24.64 | +0.02 | +0.33% | 105739 | 6475.77 | 0.25% | | 300146 | 汤臣倍健 | 9.29 | 24.22 | +0.03 | +0.32% | 32401 | 3003.35 | 0.29% | | 000070 | 特发信息 | 16.20 | -32.04 | +0.05 | +0.31% | 308702 | 49359 | 3.60% | | 001382 | 新亚电缆 | 16.40 | 75.20 | +0.05 | +0.31% | 5267 | 865.09 | 0.84% | | 000089 | 深圳机场 | 6.58 | 14.21 | +0.02 | +0.30% | 81841 | 5378.75 | 0.40% | | 000533 | 顺钠股份 | 10.07 | 61.42 | +0.03 | +0.30% | 90777 | 9180.95 | 1.33% | | 002845 | 同兴达 | 13.78 | 55.56 | +0.04 | +0.29% | 31448 | 4336.77 | 1.26% | | 000987 | 越秀资本 | 7.15 | 7.52 | +0.02 | +0.28% | 76638 | 5473.42 | 0.15% | | 002475 | 立讯精密 | 50.06 | 21.77 | +0.14 | +0.28% | 306663 | 153806.7 | 0.42% | | 002198 | ST嘉应 | 3.58 | -703.16 | +0.01 | +0.28% | 9566 | 341.31 | 0.19% | | 301043 | 绿岛风 | 48.48 | 57.97 | +0.13 | +0.27% | 5503 | 2654.28 | 0.97% | | 002786 | 银宝山新 | 7.61 | -1495.37 | +0.02 | +0.26% | 26308 | 2005.29 | 0.53% | | 300167 | ST迪威迅 | 3.81 | -32.11 | +0.01 | +0.26% | 15874 | 607.69 | 0.45% | | 002052 | 同洲电子 | 8.04 | -607.79 | +0.02 | +0.25% | 31154 | 2511.55 | 0.45% | | 002973 | 侨银股份 | 12.23 | 48.64 | +0.03 | +0.25% | 24303 | 2954.72 | 0.77% | | 002121 | 科陆电子 | 4.14 | -12.25 | +0.01 | +0.24% | 94629 | 3925.74 | 0.67% | | 002461 | 珠江啤酒 | 8.31 | 19.06 | +0.02 | +0.24% | 27321 | 2262.92 | 0.12% | | 300317 | 珈伟新能 | 4.20 | -19.53 | +0.01 | +0.24% | 456988 | 19235.14 | 5.51% | | 002292 | 奥飞娱乐 | 8.57 | 60.61 | +0.02 | +0.23% | 242297 | 20756.48 | 2.38% | | 000039 | 中集集团 | 8.59 | -145.75 | +0.02 | +0.23% | 73660 | 6308.06 | 0.32% | | 002352 | 顺丰控股 | 30.51 | 14.31 | +0.07 | +0.23% | 104401 | 31678.35 | 0.23% | | 000524 | 岭南控股 | 8.78 | 76.46 | +0.02 | +0.23% | 23868 | 2094.62 | 0.36% | | 000032 | 深桑达A | 13.44 | -68.63 | +0.03 | +0.22% | 131277 | 17662.86 | 1.08% | | 002837 | 英维克 | 54.48 | 141.88 | +0.12 | +0.22% | 106956 | 58226.5 | 0.94% | | 600029 | 南方航空 | 4.83 | -67.02 | +0.01 | +0.21% | 152012 | 7329.32 | 0.11% | | 300989 | 蕾奥规划 | 14.76 | -82.39 | +0.03 | +0.20% | 11531 | 1696.05 | 0.71% | | 000529 | 广弘控股 | 5.02 | 35.79 | +0.01 | +0.20% | 22984 | 1146.9 | 0.40% | | 301489 | 思泉新材 | 112.82 | 207.06 | +0.22 | +0.20% | 18906 | 21342.42 | 2.72% | | 688575 | 亚辉龙 | 10.31 | 87.67 | +0.02 | +0.19% | 59730.09 | 6176.878 | 1.05% | | 002676 | 顺威股份 | 5.25 | 45.60 | +0.01 | +0.19% | 40723 | 2142.58 | 0.57% | | 300077 | 国民技术 | 21.39 | -195.43 | +0.04 | +0.19% | 156755 | 33802.62 | 2.75% | | 002923 | 润都股份 | 10.77 | 267.72 | +0.02 | +0.19% | 25432 | 2744.3 | 0.99% | | 688128 | 中国电研 | 21.70 | 16.26 | +0.04 | +0.18% | 5705.3 | 1239.816 | 0.14% | | 301067 | 显盈科技 | 32.71 | -40.09 | +0.06 | +0.18% | 9770 | 3201.09 | 1.48% | | 300832 | 新产业 | 49.70 | 22.74 | +0.09 | +0.18% | 27839 | 13807.41 | 0.41% | | 002030 | 达安基因 | 5.63 | -11.58 | +0.01 | +0.18% | 102212 | 5753.69 | 0.73% | | 600183 | 生益科技 | 132.18 | 61.81 | +0.23 | +0.17% | 264327 | 347411.5 | 1.10% | | 301510 | 固高科技 | 26.77 | 93.50 | +0.04 | +0.15% | 25432 | 6822.96 | 0.67% | | 000333 | 美的集团 | 82.12 | 14.12 | +0.12 | +0.15% | 131626 | 107698.7 | 0.19% | | 920768 | 拾比佰 | 7.11 | 17.73 | +0.01 | +0.14% | 4819 | 342.449 | 0.45% | | 300042 | 朗科科技 | 36.88 | 52.76 | +0.05 | +0.14% | 33887 | 12538.06 | 1.69% | | 301488 | 豪恩汽电 | 90.81 | 156.57 | +0.12 | +0.13% | 3780 | 3427.08 | 0.90% | | 002238 | 天威视讯 | 7.60 | -28.87 | +0.01 | +0.13% | 721694 | 51522.39 | 8.99% | | 600004 | 白云机场 | 7.63 | 17.18 | +0.01 | +0.13% | 35760 | 2731.28 | 0.15% | | 000048 | 京基智农 | 17.98 | -16.95 | +0.02 | +0.11% | 51386 | 9263.52 | 0.97% | | 300857 | 协创数据 | 246.26 | 46.88 | +0.27 | +0.11% | 56810 | 140246.1 | 1.17% | | 002757 | 南兴股份 | 18.79 | 39.89 | +0.02 | +0.11% | 123153 | 23104.88 | 4.33% | | 002351 | 漫步者 | 9.88 | 19.87 | +0.01 | +0.10% | 21001 | 2079.5 | 0.40% | | 688721 | 龙图光罩 | 39.53 | 138.98 | +0.04 | +0.10% | 13671.6 | 5426.558 | 2.48% | | 002867 | 周大生 | 10.05 | 11.37 | +0.01 | +0.10% | 31040 | 3130.68 | 0.29% | | 688007 | 光峰科技 | 10.63 | -20.79 | +0.01 | +0.09% | 24665.06 | 2621.881 | 0.54% | | 688612 | 威迈斯 | 32.58 | 23.84 | +0.03 | +0.09% | 25289.49 | 8212.512 | 0.99% | | 920765 | 美之高 | 11.11 | -254.43 | +0.01 | +0.09% | 4035 | 448.1571 | 0.76% | | 300793 | 佳禾智能 | 11.85 | -25.34 | +0.01 | +0.08% | 20147 | 2386.73 | 0.54% | | 300693 | 盛弘股份 | 35.87 | 20.56 | +0.03 | +0.08% | 36565 | 13119.75 | 1.36% | | 002600 | 领益智造 | 12.02 | 46.01 | +0.01 | +0.08% | 293633 | 35208.21 | 0.41% | | 300131 | 英唐智控 | 13.41 | -2108.74 | +0.01 | +0.07% | 163910 | 21952 | 1.54% | | 601033 | 永兴股份 | 14.13 | 13.80 | +0.01 | +0.07% | 11854 | 1673.28 | 0.49% | | 002884 | 凌霄泵业 | 15.26 | 12.60 | +0.01 | +0.07% | 4819 | 735.58 | 0.18% | | 001308 | 康冠科技 | 18.02 | 29.10 | +0.01 | +0.06% | 9376 | 1692.9 | 0.18% | | 688518 | 联赢激光 | 20.26 | 33.29 | +0.01 | +0.05% | 60007.33 | 12244.94 | 1.76% | | 301606 | 绿联科技 | 50.07 | 24.13 | +0.02 | +0.04% | 16876 | 8468.94 | 1.02% | | 000012 | 南玻A | 3.67 | -30.18 | 0.00 | 0.00% | 73819 | 2704.93 | 0.38% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000078 | ST海王 | 1.50 | -4.94 | 0.00 | 0.00% | 179713 | 2694.56 | 0.68% | | 600866 | 星湖科技 | 4.08 | 31.78 | 0.00 | 0.00% | 75841 | 3100.05 | 0.46% | | 002035 | 华帝股份 | 4.80 | 20.13 | 0.00 | 0.00% | 154259 | 7379.02 | 1.97% | | 002084 | 海鸥住工 | 5.80 | -28.38 | 0.00 | 0.00% | 646534 | 37669.85 | 10.03% | | 002139 | 拓邦股份 | 9.60 | 73.62 | 0.00 | 0.00% | 54108 | 5204.43 | 0.51% | | 002221 | 东华能源 | 5.59 | -11.42 | 0.00 | 0.00% | 46296 | 2593.2 | 0.32% | | 002227 | *ST特迅 | 6.43 | -21.50 | 0.00 | 0.00% | 5622 | 363.53 | 0.23% | | 002233 | 塔牌集团 | 6.67 | 18.73 | 0.00 | 0.00% | 53564 | 3577.45 | 0.46% | | 002249 | 大洋电机 | 6.41 | 17.64 | 0.00 | 0.00% | 135063 | 8662.4 | 0.72% | | 002446 | 盛路通信 | 7.75 | 146.19 | 0.00 | 0.00% | 107037 | 8325.75 | 1.26% | | 002543 | 万和电气 | 7.37 | -53.86 | 0.00 | 0.00% | 78327 | 5762.38 | 1.18% | | 300303 | 聚飞光电 | 6.46 | 34.38 | 0.00 | 0.00% | 143379 | 9272.24 | 1.08% | | 002735 | 王子新材 | 10.73 | -24.72 | 0.00 | 0.00% | 69857 | 7523.09 | 2.45% | | 300468 | 四方精创 | 20.75 | 165.13 | 0.00 | 0.00% | 67762 | 14079.43 | 1.28% | | 603808 | 歌力思 | 8.87 | 17.89 | 0.00 | 0.00% | 15028 | 1332.72 | 0.41% | | 002905 | 金逸影视 | 8.76 | -58.70 | 0.00 | 0.00% | 23730 | 2081.1 | 0.68% | | 002889 | 东方嘉盛 | 11.96 | 20.38 | 0.00 | 0.00% | 7990 | 955.53 | 0.32% | | 002918 | 蒙娜丽莎 | 10.57 | 40.23 | 0.00 | 0.00% | 84343 | 8853.81 | 3.94% | | 003039 | 顺控发展 | 12.50 | 24.90 | 0.00 | 0.00% | 20295 | 2536.35 | 0.33% | | 001209 | 洪兴股份 | 18.79 | 97.44 | 0.00 | 0.00% | 14866 | 2775.24 | 1.55% | | 001313 | 粤海饲料 | 7.18 | 81.04 | 0.00 | 0.00% | 29412 | 2110.03 | 0.42% | | 300843 | 胜蓝股份 | 116.89 | 123.42 | -0.01 | -0.01% | 25373 | 29534.56 | 1.55% | | 301086 | 鸿富瀚 | 157.97 | 130.95 | -0.02 | -0.01% | 14495 | 22991.63 | 2.08% | | 301595 | 太力科技 | 46.82 | 121.61 | -0.01 | -0.02% | 12252 | 5788.94 | 3.00% | | 600036 | 招商银行 | 40.63 | 6.75 | -0.01 | -0.02% | 280667 | 113552.3 | 0.14% | | 300199 | 翰宇药业 | 22.39 | 154.74 | -0.01 | -0.04% | 176286 | 39763.12 | 2.37% | | 001285 | 瑞立科密 | 41.98 | 20.11 | -0.02 | -0.05% | 5035 | 2116.49 | 1.21% | | 600999 | 招商证券 | 16.91 | 8.27 | -0.01 | -0.06% | 125138 | 21199.18 | 0.17% | | 000021 | 深科技 | 33.66 | 43.46 | -0.02 | -0.06% | 207173 | 70113.87 | 1.31% | | 301123 | 奕东电子 | 69.79 | -305.66 | -0.05 | -0.07% | 22737 | 15917.42 | 1.38% | | 601318 | 中国平安 | 52.36 | 5.95 | -0.04 | -0.08% | 272921 | 143210.9 | 0.26% | | 301305 | 朗坤科技 | 24.66 | 19.23 | -0.02 | -0.08% | 23678 | 5890.75 | 1.90% | | 002955 | 鸿合科技 | 36.26 | 466.24 | -0.03 | -0.08% | 22897 | 8300.23 | 1.11% | | 000999 | 华润三九 | 23.47 | 11.92 | -0.02 | -0.09% | 31873 | 7497.871 | 0.19% | | 000045 | 深纺织A | 11.24 | 67.81 | -0.01 | -0.09% | 40595 | 4585.27 | 0.89% | | 688393 | 安必平 | 22.14 | -61.36 | -0.02 | -0.09% | 15157.07 | 3358.195 | 1.62% | | 920871 | 派特尔 | 10.99 | 68.80 | -0.01 | -0.09% | 4229 | 464.5197 | 0.90% | | 000685 | 中山公用 | 10.62 | 5.93 | -0.01 | -0.09% | 30252 | 3215.78 | 0.24% | | 688380 | 中微半导 | 40.25 | 43.63 | -0.04 | -0.10% | 29999.28 | 12144.54 | 0.75% | | 300149 | 睿智医药 | 9.69 | -113.90 | -0.01 | -0.10% | 195774 | 19211.42 | 4.07% | | 300633 | 开立医疗 | 19.27 | 49.91 | -0.02 | -0.10% | 17594 | 3392.44 | 0.68% | | 688522 | 纳睿雷达 | 17.88 | 66.24 | -0.02 | -0.11% | 11733.32 | 2098.878 | 0.68% | | 688662 | 富信科技 | 114.37 | 318.89 | -0.13 | -0.11% | 87408.36 | 101047 | 7.62% | | 603002 | 宏昌电子 | 17.55 | 340.64 | -0.02 | -0.11% | 266840 | 46820.23 | 2.35% | | 002130 | 沃尔核材 | 15.66 | 19.02 | -0.02 | -0.13% | 73396 | 11523.79 | 0.64% | | 688686 | 奥普特 | 129.84 | 75.33 | -0.17 | -0.13% | 6355.49 | 8248.491 | 0.52% | | 688595 | 芯海科技 | 30.29 | -41.58 | -0.04 | -0.13% | 11158.57 | 3399.748 | 0.77% | | 300749 | 顶固集创 | 22.21 | 41.99 | -0.03 | -0.13% | 27781 | 6217.67 | 1.77% | | 300281 | 金明精机 | 7.08 | -983.93 | -0.01 | -0.14% | 25281 | 1791.1 | 0.64% | | 301312 | 智立方 | 80.79 | 172.68 | -0.12 | -0.15% | 27305 | 22230.91 | 3.22% | | 000019 | 深粮控股 | 6.65 | 42.80 | -0.01 | -0.15% | 97073 | 6437.31 | 2.33% | | 603848 | 好太太 | 13.20 | 24.22 | -0.02 | -0.15% | 11090 | 1464.89 | 0.28% | | 002456 | 欧菲光 | 6.50 | -77.56 | -0.01 | -0.15% | 215610 | 14021.71 | 0.65% | | 688020 | 方邦股份 | 136.07 | -120.90 | -0.21 | -0.15% | 14962.28 | 20495.5 | 1.82% | | 600332 | 白云山 | 19.42 | 12.32 | -0.03 | -0.15% | 19576 | 3804.08 | 0.14% | | 300973 | 立高食品 | 25.47 | 16.57 | -0.04 | -0.16% | 10834 | 2757.16 | 0.91% | | 002986 | 宇新股份 | 12.64 | 100.16 | -0.02 | -0.16% | 10712 | 1348.26 | 0.35% | | 300668 | 杰恩股份 | 31.48 | 231.72 | -0.05 | -0.16% | 18974 | 5983.78 | 1.90% | | 300415 | 伊之密 | 18.78 | 12.86 | -0.03 | -0.16% | 9931 | 1866.3 | 0.22% | | 920469 | 富恒新材 | 5.67 | -6.08 | -0.01 | -0.18% | 8888 | 505.0102 | 0.86% | | 001378 | 德冠新材 | 22.31 | 36.37 | -0.04 | -0.18% | 23721 | 5330.5 | 2.81% | | 301602 | 超研股份 | 16.07 | 63.99 | -0.03 | -0.19% | 11602 | 1868.6 | 0.56% | | 002906 | 华阳集团 | 26.62 | 16.60 | -0.05 | -0.19% | 20257 | 5412.4 | 0.39% | | 001268 | 联合精密 | 25.45 | -409.14 | -0.05 | -0.20% | 23560 | 5986.43 | 2.50% | | 300607 | 拓斯达 | 30.54 | 97.48 | -0.06 | -0.20% | 68611 | 21089.56 | 1.99% | | 300529 | 健帆生物 | 14.97 | 22.77 | -0.03 | -0.20% | 15595 | 2334.6 | 0.30% | | 688323 | 瑞华泰 | 24.13 | -49.48 | -0.05 | -0.21% | 38819.59 | 9372.286 | 1.94% | | 001221 | 悍高集团 | 32.85 | 17.99 | -0.07 | -0.21% | 14627 | 4772.21 | 1.90% | | 301468 | 博盈特焊 | 30.72 | 210.71 | -0.07 | -0.23% | 10993 | 3373.61 | 1.13% | | 300403 | 汉宇集团 | 8.70 | 25.23 | -0.02 | -0.23% | 25690 | 2240.31 | 0.59% | | 301588 | 美新科技 | 25.74 | 93.45 | -0.06 | -0.23% | 9249 | 2375.85 | 1.26% | | 300752 | 隆利科技 | 12.83 | 102.86 | -0.03 | -0.23% | 28240 | 3641.18 | 1.26% | | 002855 | 捷荣技术 | 12.65 | -9.41 | -0.03 | -0.24% | 45211 | 5744.97 | 1.84% | | 300606 | 金太阳 | 32.68 | 246.33 | -0.08 | -0.24% | 27919 | 9124.369 | 2.35% | | 301029 | 怡合达 | 24.31 | 28.18 | -0.06 | -0.25% | 22835 | 5552.12 | 0.50% | | 002938 | 鹏鼎控股 | 79.46 | 48.61 | -0.20 | -0.25% | 99018 | 78997.41 | 0.43% | | 000776 | 广发证券 | 19.76 | 8.19 | -0.05 | -0.25% | 149249 | 29548.25 | 0.25% | | 688525 | 佰维存储 | 197.74 | 11.44 | -0.51 | -0.26% | 63880.37 | 126429.6 | 1.34% | | 300083 | 创世纪 | 11.53 | 92.86 | -0.03 | -0.26% | 175772 | 20332.1 | 1.18% | | 000063 | 中兴通讯 | 30.71 | 44.34 | -0.08 | -0.26% | 211382 | 64893.17 | 0.52% | | 301365 | 矩阵股份 | 34.44 | 126.79 | -0.09 | -0.26% | 15776 | 5412.78 | 1.28% | | 603978 | 深圳新星 | 26.70 | -152.54 | -0.07 | -0.26% | 90475 | 24214.63 | 4.29% | | 300115 | 长盈精密 | 22.44 | 98.74 | -0.06 | -0.27% | 84564 | 18983.72 | 0.62% | | 300738 | 奥飞数据 | 18.66 | 76.28 | -0.05 | -0.27% | 105570 | 19705.96 | 1.07% | | 603309 | 维力医疗 | 11.09 | 56.54 | -0.03 | -0.27% | 14701 | 1635.84 | 0.50% | | 300400 | 劲拓股份 | 33.04 | 91.28 | -0.09 | -0.27% | 42522 | 14150.64 | 1.75% | | 001309 | 德明利 | 370.23 | 12.31 | -1.05 | -0.28% | 43790 | 162445.3 | 2.64% | | 301189 | 奥尼电子 | 69.66 | -150.07 | -0.20 | -0.29% | 24967 | 17342.61 | 1.58% | | 688210 | 统联精密 | 27.31 | -66.15 | -0.08 | -0.29% | 14864.13 | 4082.516 | 0.91% | | 688401 | 路维光电 | 64.77 | 45.85 | -0.19 | -0.29% | 15565.12 | 10171.29 | 0.81% | | 001229 | 魅视科技 | 37.29 | 97.95 | -0.11 | -0.29% | 13937 | 5216.94 | 1.89% | | 002841 | 视源股份 | 43.97 | 14.39 | -0.13 | -0.29% | 34928 | 15323.45 | 0.67% | | 688328 | 深科达 | 74.15 | 107.32 | -0.22 | -0.30% | 26232.6 | 19565.91 | 2.78% | | 301338 | 凯格精机 | 88.95 | 51.55 | -0.27 | -0.30% | 32225 | 28808.01 | 2.97% | | 002399 | 海普瑞 | 9.63 | 69.63 | -0.03 | -0.31% | 21448 | 2070.62 | 0.17% | | 300679 | 电连技术 | 40.88 | 74.56 | -0.13 | -0.32% | 63447 | 26052.12 | 1.77% | | 601333 | 广深铁路 | 3.05 | 14.34 | -0.01 | -0.33% | 283155 | 8650.32 | 0.50% | | 300264 | 佳创视讯 | 6.08 | -67.68 | -0.02 | -0.33% | 86376 | 5238.51 | 2.33% | | 300044 | *ST赛为 | 6.00 | -3.65 | -0.02 | -0.33% | 49098 | 2932.33 | 0.69% | | 603288 | 海天味业 | 32.82 | 26.25 | -0.11 | -0.33% | 93388 | 30465.45 | 0.17% | | 688090 | 瑞松科技 | 78.11 | 226.74 | -0.27 | -0.34% | 33077.42 | 25915.04 | 2.08% | | 600030 | 中信证券 | 25.85 | 10.17 | -0.09 | -0.35% | 373545 | 96883.77 | 0.31% | | 300814 | 中富电路 | 126.37 | 474.54 | -0.45 | -0.35% | 29311 | 36993.63 | 1.53% | | 600499 | 科达制造 | 11.08 | 11.50 | -0.04 | -0.36% | 172585 | 19078.64 | 0.90% | | 003018 | 金富科技 | 44.79 | 97.96 | -0.17 | -0.38% | 42875 | 19264.44 | 1.51% | | 300499 | 高澜股份 | 33.37 | 326.64 | -0.13 | -0.39% | 77675 | 26048.39 | 2.86% | | 301128 | 强瑞技术 | 107.18 | 89.80 | -0.42 | -0.39% | 24389 | 26177.24 | 1.91% | | 301018 | 申菱环境 | 91.38 | 284.05 | -0.36 | -0.39% | 37923 | 34720.68 | 1.34% | | 002465 | 海格通信 | 9.96 | -25.48 | -0.04 | -0.40% | 272480 | 27239.76 | 1.10% | | 000028 | 国药一致 | 19.38 | 11.02 | -0.08 | -0.41% | 8810 | 1711.24 | 0.17% | | 688383 | 新益昌 | 128.25 | -157.91 | -0.53 | -0.41% | 10981.78 | 14219.33 | 1.08% | | 002792 | 通宇通讯 | 30.27 | -5302.29 | -0.13 | -0.43% | 111567 | 34068.99 | 3.29% | | 002215 | 诺普信 | 9.29 | 12.17 | -0.04 | -0.43% | 46680 | 4358.94 | 0.58% | | 300576 | 容大感光 | 27.53 | 122.35 | -0.12 | -0.43% | 36201 | 9988.46 | 1.38% | | 300601 | 康泰生物 | 12.80 | 171.87 | -0.06 | -0.47% | 78867 | 10125.69 | 0.88% | | 002824 | 和胜股份 | 25.08 | 39.10 | -0.12 | -0.48% | 66544 | 16786.44 | 2.94% | | 000026 | 飞亚达 | 18.67 | 71.89 | -0.09 | -0.48% | 24128 | 4518.63 | 0.66% | | 603348 | 文灿股份 | 14.48 | -7.89 | -0.07 | -0.48% | 12515 | 1816.17 | 0.40% | | 300724 | 捷佳伟创 | 53.49 | 16.04 | -0.26 | -0.48% | 26756 | 14279.83 | 0.92% | | 301308 | 江波龙 | 310.49 | 11.91 | -1.51 | -0.48% | 38929 | 121441 | 1.38% | | 300482 | 万孚生物 | 16.30 | -58.83 | -0.08 | -0.49% | 28673 | 4707.97 | 0.67% | | 001314 | 亿道信息 | 50.71 | 28.96 | -0.25 | -0.49% | 16374 | 8395.529 | 1.32% | | 300458 | 全志科技 | 32.11 | 53.97 | -0.16 | -0.50% | 138375 | 44514.4 | 1.70% | | 002647 | 仁东控股 | 11.45 | 201.96 | -0.06 | -0.52% | 65151 | 7440.15 | 0.64% | | 002289 | 宇顺电子 | 33.70 | 34.94 | -0.18 | -0.53% | 10710 | 3620.6 | 0.39% | | 300568 | 星源材质 | 16.03 | 171.35 | -0.09 | -0.56% | 374807 | 60526.41 | 3.10% | | 000429 | 粤高速A | 12.31 | 16.14 | -0.07 | -0.57% | 26891 | 3314.01 | 0.21% | | 600323 | 瀚蓝环境 | 29.00 | 10.69 | -0.17 | -0.58% | 21824 | 6332.38 | 0.27% | | 605499 | 东鹏饮料 | 110.46 | 16.53 | -0.66 | -0.59% | 9773 | 10777.3 | 0.14% | | 688620 | 安凯微 | 16.72 | -128.94 | -0.10 | -0.59% | 88176.86 | 14734.37 | 2.25% | | 301319 | 唯特偶 | 86.14 | 177.21 | -0.52 | -0.60% | 31105 | 26783.72 | 2.26% | | 300638 | 广和通 | 19.85 | 93.40 | -0.12 | -0.60% | 53845 | 10734.28 | 1.02% | | 300136 | 信维通信 | 52.48 | 72.81 | -0.32 | -0.61% | 155617 | 81789.61 | 1.89% | | 300888 | 稳健医疗 | 29.06 | 21.46 | -0.18 | -0.62% | 9776 | 2847.8 | 0.17% | | 301377 | 鼎泰高科 | 348.13 | 154.90 | -2.18 | -0.62% | 17089 | 59443.83 | 1.73% | | 002683 | 广东宏大 | 26.89 | 20.99 | -0.17 | -0.63% | 20648 | 5559.2 | 0.31% | | 000523 | 红棉股份 | 3.16 | 47.57 | -0.02 | -0.63% | 501837 | 15891.88 | 2.80% | | 301191 | 菲菱科思 | 78.61 | 70.02 | -0.50 | -0.63% | 14571 | 11473.02 | 2.79% | | 300639 | 凯普生物 | 6.25 | -400.50 | -0.04 | -0.64% | 104766 | 6530.52 | 1.66% | | 688617 | 惠泰医疗 | 240.34 | 36.47 | -1.54 | -0.64% | 8708.71 | 21100.49 | 0.62% | | 300506 | 名家汇 | 4.67 | -330.63 | -0.03 | -0.64% | 58516 | 2721.64 | 0.77% | | 600098 | 广州发展 | 6.21 | 13.36 | -0.04 | -0.64% | 68995 | 4293.22 | 0.20% | | 000651 | 格力电器 | 38.15 | 7.67 | -0.25 | -0.65% | 131926 | 50425.15 | 0.24% | | 002311 | 海大集团 | 41.10 | 20.94 | -0.28 | -0.68% | 26217 | 10790.38 | 0.16% | | 000061 | 农产品 | 5.83 | 26.57 | -0.04 | -0.68% | 60901 | 3571.87 | 0.34% | | 688332 | 中科蓝讯 | 87.27 | 8.83 | -0.60 | -0.68% | 15089.62 | 13263.63 | 0.85% | | 688083 | 中望软件 | 50.55 | 153.41 | -0.35 | -0.69% | 8443.269 | 4294.446 | 0.50% | | 300870 | 欧陆通 | 180.86 | 233.20 | -1.27 | -0.70% | 24061 | 43655.15 | 1.58% | | 600143 | 金发科技 | 12.79 | 27.36 | -0.09 | -0.70% | 91515 | 11736.13 | 0.35% | | 003816 | 中国广核 | 4.23 | 21.53 | -0.03 | -0.70% | 582105 | 24712.94 | 0.15% | | 300833 | 浩洋股份 | 44.11 | 30.21 | -0.32 | -0.72% | 14771 | 6472.55 | 1.82% | | 000056 | *ST皇庭 | 2.71 | -1.14 | -0.02 | -0.73% | 106453 | 2915.8 | 1.18% | | 002317 | 众生药业 | 22.94 | 97.84 | -0.17 | -0.74% | 115653 | 26634.02 | 1.51% | | 301033 | 迈普医学 | 53.53 | 29.58 | -0.40 | -0.74% | 4994 | 2702.77 | 0.88% | | 600685 | 中船防务 | 28.07 | 30.09 | -0.21 | -0.74% | 52406 | 14774.78 | 0.64% | | 300716 | *ST泉为 | 17.30 | -10.63 | -0.13 | -0.75% | 2311 | 400.89 | 0.14% | | 688268 | 华特气体 | 123.20 | 104.68 | -0.94 | -0.76% | 13700.56 | 16885.4 | 1.07% | | 002870 | 香山股份 | 45.90 | 236.45 | -0.36 | -0.78% | 13313 | 6156.58 | 1.03% | | 688512 | 慧智微 | 16.46 | -25.91 | -0.13 | -0.78% | 165831.7 | 27246.62 | 5.07% | | 001212 | 中旗新材 | 36.71 | -202.24 | -0.29 | -0.78% | 21820 | 8065.98 | 1.21% | | 002668 | TCL智家 | 8.69 | 9.45 | -0.07 | -0.80% | 38414 | 3344.04 | 0.35% | | 688252 | 天德钰 | 20.62 | 38.48 | -0.17 | -0.82% | 20919.56 | 4349.781 | 0.51% | | 688726 | 拉普拉斯 | 45.70 | 34.17 | -0.38 | -0.82% | 23754.09 | 10926.75 | 1.08% | | 002008 | 大族激光 | 81.32 | 42.08 | -0.68 | -0.83% | 198171 | 161626.9 | 2.07% | | 000100 | TCL科技 | 4.76 | 16.22 | -0.04 | -0.83% | 1506795 | 71830.13 | 0.75% | | 002625 | 光启技术 | 22.28 | 77.43 | -0.19 | -0.85% | 291349 | 64665.55 | 1.35% | | 301223 | 中荣股份 | 18.08 | 22.28 | -0.16 | -0.88% | 3176 | 575.88 | 0.16% | | 001232 | 嘉立创 | 189.52 | 60.28 | -1.68 | -0.88% | 16169 | 30881.57 | 3.66% | | 300979 | 华利集团 | 33.72 | 15.81 | -0.30 | -0.88% | 14617 | 4944.21 | 0.13% | | 301021 | 英诺激光 | 80.42 | 163.93 | -0.73 | -0.90% | 40722 | 32953.69 | 2.67% | | 003021 | 兆威机电 | 68.29 | 84.84 | -0.62 | -0.90% | 10206 | 6989.06 | 0.49% | | 688321 | 微芯生物 | 24.98 | 119.30 | -0.23 | -0.91% | 45439.95 | 11489.27 | 1.03% | | 920176 | 维琪科技 | 59.70 | 37.90 | -0.55 | -0.91% | 5123 | 3048.082 | 6.45% | | 300791 | 仙乐健康 | 17.27 | 41.48 | -0.16 | -0.92% | 5137 | 891.5 | 0.20% | | 002876 | 三利谱 | 31.25 | 68.43 | -0.29 | -0.92% | 15380 | 4840.76 | 1.03% | | 603043 | 广州酒家 | 12.92 | 15.23 | -0.12 | -0.92% | 12074 | 1566.23 | 0.21% | | 000099 | 中信海直 | 12.62 | 34.89 | -0.12 | -0.94% | 26094 | 3296.93 | 0.34% | | 002170 | 芭田股份 | 10.39 | 9.54 | -0.10 | -0.95% | 66890 | 6969.62 | 0.85% | | 002880 | 卫光生物 | 21.76 | 26.96 | -0.21 | -0.96% | 14938 | 3273.87 | 0.66% | | 601139 | 深圳燃气 | 6.18 | 11.48 | -0.06 | -0.96% | 86796 | 5392.67 | 0.30% | | 300720 | 海川智能 | 57.54 | 615.12 | -0.56 | -0.96% | 32032 | 18550.56 | 1.74% | | 688135 | 利扬芯片 | 37.30 | 656.76 | -0.37 | -0.98% | 61757.93 | 23370.31 | 2.65% | | 601138 | 工业富联 | 58.34 | 24.68 | -0.58 | -0.98% | 312397 | 182746.7 | 0.16% | | 301363 | 美好医疗 | 15.99 | 43.42 | -0.16 | -0.99% | 49937 | 8057.84 | 0.96% | | 300050 | 世纪鼎利 | 6.97 | 295.82 | -0.07 | -0.99% | 101884 | 7130.53 | 1.87% | | 688322 | 奥比中光 | 84.87 | 320.38 | -0.88 | -1.03% | 20782.7 | 17676.55 | 0.65% | | 003010 | 若羽臣 | 27.70 | 29.75 | -0.29 | -1.04% | 36776 | 10134.6 | 1.63% | | 001316 | 润贝航科 | 27.31 | 20.14 | -0.29 | -1.05% | 12039 | 3289.18 | 0.80% | | 002965 | 祥鑫科技 | 30.12 | 346.00 | -0.32 | -1.05% | 48393 | 14627.54 | 2.03% | | 688418 | 震有科技 | 29.87 | -38.50 | -0.32 | -1.06% | 14504.58 | 4347.08 | 0.75% | | 002169 | 智光电气 | 12.13 | 40.49 | -0.13 | -1.06% | 123365 | 14993.72 | 1.62% | | 301322 | 绿通科技 | 43.08 | -936.18 | -0.47 | -1.08% | 24653 | 10581.41 | 2.29% | | 301362 | 民爆光电 | 104.86 | 115.25 | -1.16 | -1.09% | 11517 | 12042.5 | 2.81% | | 000534 | 万泽股份 | 21.56 | 54.12 | -0.24 | -1.10% | 46583 | 10077.54 | 0.92% | | 603336 | 宏辉果蔬 | 9.87 | 374.16 | -0.11 | -1.10% | 85846 | 8490.89 | 1.41% | | 002911 | 佛燃能源 | 11.15 | 13.78 | -0.13 | -1.15% | 29097 | 3259.85 | 0.23% | | 002577 | 雷柏科技 | 21.16 | -1164.67 | -0.25 | -1.17% | 21800 | 4642.98 | 0.78% | | 688683 | 莱尔科技 | 30.18 | 103.50 | -0.37 | -1.21% | 5320.139 | 1613.299 | 0.33% | | 603118 | 共进股份 | 16.29 | 138.02 | -0.20 | -1.21% | 243130 | 39822.75 | 3.09% | | 301323 | 新莱福 | 73.08 | 49.69 | -0.90 | -1.22% | 5289 | 3894.43 | 0.77% | | 300689 | 澄天伟业 | 58.50 | 935.86 | -0.73 | -1.23% | 24359 | 14279.16 | 2.39% | | 300731 | 科创新源 | 45.22 | 526.38 | -0.57 | -1.24% | 35389 | 16172.55 | 2.10% | | 300503 | 昊志机电 | 61.04 | 65.80 | -0.77 | -1.25% | 36534 | 22468.04 | 1.50% | | 688530 | 欧莱新材 | 56.69 | 249.50 | -0.76 | -1.32% | 26082.22 | 14922.96 | 3.74% | | 300997 | 欢乐家 | 14.89 | 132.58 | -0.20 | -1.33% | 33758 | 5036.57 | 0.86% | | 000690 | 宝新能源 | 5.13 | 10.16 | -0.07 | -1.35% | 260028 | 13451.74 | 1.20% | | 300112 | 万讯自控 | 10.12 | -55.71 | -0.14 | -1.36% | 175873 | 17924.66 | 6.45% | | 301413 | 安培龙 | 52.04 | 137.20 | -0.72 | -1.36% | 15053 | 7907.11 | 1.97% | | 600162 | 香江控股 | 4.33 | -166.23 | -0.06 | -1.37% | 374378 | 16372.12 | 1.15% | | 300328 | 宜安科技 | 12.21 | -162.47 | -0.17 | -1.37% | 82324 | 10105.97 | 1.20% | | 301059 | 金三江 | 12.87 | 33.06 | -0.18 | -1.38% | 17376 | 2244.81 | 0.84% | | 301381 | 赛维时代 | 23.50 | 34.18 | -0.33 | -1.38% | 28079 | 6572.04 | 0.69% | | 603193 | 润本股份 | 19.92 | 22.89 | -0.28 | -1.39% | 10730 | 2146.58 | 1.04% | | 002106 | 莱宝高科 | 11.99 | 53.41 | -0.17 | -1.40% | 255710 | 30663.07 | 3.63% | | 600872 | 中炬高新 | 16.89 | 18.75 | -0.24 | -1.40% | 47610 | 8061 | 0.62% | | 301666 | 大普微 | 355.40 | 128.44 | -5.10 | -1.41% | 10148 | 36209.69 | 3.83% | | 002979 | 雷赛智能 | 51.26 | 53.99 | -0.74 | -1.42% | 27257 | 14110.77 | 1.22% | | 300756 | 金马游乐 | 30.43 | 74.00 | -0.44 | -1.43% | 27906 | 8560.569 | 1.45% | | 300951 | 博硕科技 | 77.97 | 900.20 | -1.13 | -1.43% | 48839 | 37915.94 | 3.23% | | 688325 | 赛微微电 | 109.35 | 106.04 | -1.61 | -1.45% | 7190.639 | 7967.346 | 0.87% | | 688622 | *ST禾信 | 142.99 | -104.11 | -2.19 | -1.51% | 4450.47 | 6207.79 | 0.63% | | 301013 | 利和兴 | 34.01 | -47.76 | -0.53 | -1.53% | 60845 | 20786.91 | 3.22% | | 002920 | 德赛西威 | 78.77 | 18.99 | -1.23 | -1.54% | 31541 | 25074.43 | 0.53% | | 001323 | 慕思股份 | 17.93 | 21.47 | -0.28 | -1.54% | 8730 | 1569.24 | 0.28% | | 603882 | 金域医学 | 28.56 | 130.02 | -0.45 | -1.55% | 77080 | 22189.58 | 1.68% | | 300591 | 万里马 | 6.28 | -21.88 | -0.10 | -1.57% | 63329 | 4000.23 | 1.81% | | 300676 | 华大基因 | 43.90 | -31.94 | -0.70 | -1.57% | 101938 | 45066.05 | 2.45% | | 301396 | 宏景科技 | 162.45 | 338.12 | -2.62 | -1.59% | 46986 | 76195.07 | 3.32% | | 603991 | 领先股份 | 169.26 | 165.46 | -2.74 | -1.59% | 18747 | 32109.05 | 2.09% | | 603268 | 松发股份 | 208.48 | 37.82 | -3.47 | -1.64% | 32964 | 68488.59 | 1.41% | | 001338 | 永顺泰 | 9.11 | 38.38 | -0.16 | -1.73% | 52182 | 4738.94 | 1.04% | | 002594 | 比亚迪 | 81.91 | 25.37 | -1.44 | -1.73% | 148175 | 121914 | 0.42% | | 002881 | 美格智能 | 41.86 | 76.96 | -0.74 | -1.74% | 33314 | 14055.68 | 1.81% | | 002611 | 东方精工 | 14.45 | 4.21 | -0.26 | -1.77% | 124880 | 18038.56 | 1.24% | | 301039 | 中集车辆 | 7.13 | 16.00 | -0.13 | -1.79% | 72230 | 5171.74 | 0.50% | | 300012 | 华测检测 | 13.53 | 20.46 | -0.25 | -1.81% | 171910 | 23357.21 | 1.20% | | 688209 | 英集芯 | 32.27 | 60.89 | -0.62 | -1.89% | 73598.01 | 23972.84 | 1.70% | | 300037 | 新宙邦 | 65.41 | 30.87 | -1.26 | -1.89% | 92622 | 61563.25 | 1.69% | | 301200 | 大族数控 | 228.75 | 73.70 | -4.63 | -1.98% | 14971 | 34508.05 | 0.35% | | 301392 | 汇成真空 | 154.50 | -3309.25 | -3.15 | -2.00% | 14126 | 22009.08 | 3.46% | | 000893 | 亚钾国际 | 35.55 | 15.15 | -0.74 | -2.04% | 81280 | 28954.62 | 1.00% | | 002345 | 潮宏基 | 8.13 | 12.29 | -0.17 | -2.05% | 72629 | 5955.04 | 0.84% | | 688361 | 中科飞测 | 353.72 | -2469.28 | -7.52 | -2.08% | 38466.99 | 139530.4 | 1.09% | | 920065 | 千岸科技 | 34.90 | 14.59 | -0.75 | -2.10% | 17791 | 6207.224 | 11.30% | | 002967 | 广电计量 | 17.62 | 25.10 | -0.39 | -2.17% | 38575 | 6854.11 | 0.64% | | 688114 | 华大智造 | 71.11 | -140.14 | -1.73 | -2.38% | 75899.48 | 54662.99 | 1.83% | | 300629 | 新劲刚 | 18.06 | 43.77 | -0.44 | -2.38% | 53975 | 9812.489 | 2.49% | | 688625 | 呈和科技 | 68.18 | 68.81 | -1.68 | -2.40% | 45830.13 | 31371.87 | 1.76% | | 300162 | 雷曼光电 | 8.46 | -47.89 | -0.21 | -2.42% | 467696 | 39842.74 | 13.67% | | 002850 | 科达利 | 159.02 | 23.50 | -3.98 | -2.44% | 42599 | 67645.16 | 2.03% | | 688177 | 百奥泰 | 20.14 | -18.17 | -0.51 | -2.47% | 31110.42 | 6347.918 | 0.75% | | 688668 | 鼎通科技 | 207.55 | 93.58 | -5.49 | -2.58% | 27643.18 | 58134.54 | 1.98% | | 603838 | *ST四通 | 12.46 | -43.94 | -0.33 | -2.58% | 6532 | 827.56 | 0.20% | | 300301 | ST长方 | 3.76 | -22.38 | -0.10 | -2.59% | 90452 | 3420.06 | 1.15% | | 002957 | 科瑞技术 | 36.29 | 48.95 | -0.97 | -2.60% | 108972 | 39780.48 | 2.60% | | 688026 | 洁特生物 | 24.56 | 151.77 | -0.68 | -2.69% | 48792.4 | 12170.44 | 3.48% | | 300868 | 杰美特 | 75.37 | -157.65 | -2.18 | -2.81% | 14869 | 11296.45 | 1.84% | | 688279 | 峰岹科技 | 200.65 | 76.58 | -5.88 | -2.85% | 7842.78 | 16052.54 | 0.84% | | 001201 | 东瑞股份 | 15.67 | -6.86 | -0.46 | -2.85% | 107335 | 17056.53 | 5.05% | | 002989 | 中天精装 | 23.69 | -27.21 | -0.71 | -2.91% | 62108 | 14753.79 | 3.14% | | 300269 | 联建光电 | 4.66 | -163.50 | -0.14 | -2.92% | 305538 | 14019.32 | 5.81% | | 001399 | 惠科股份 | 22.05 | 46.71 | -0.70 | -3.08% | 120572 | 26846.96 | 2.80% | | 002705 | 新宝股份 | 11.61 | 15.89 | -0.37 | -3.09% | 113743 | 13233.43 | 1.41% | | 920083 | 金戈新材 | 39.40 | 54.82 | -1.32 | -3.24% | 28008 | 10955.14 | 7.37% | | 920138 | 杰理科技 | 34.09 | 24.05 | -1.21 | -3.43% | 25925 | 8905.215 | 7.49% | | 300562 | 乐心股份 | 15.48 | 33.98 | -0.56 | -3.49% | 85668 | 13550.64 | 5.12% | | 002285 | 世联行 | 3.14 | -9.32 | -0.12 | -3.68% | 2365221 | 76085.24 | 11.95% | | 002762 | 金发拉比 | 9.38 | -19.74 | -0.37 | -3.79% | 87482 | 8284.2 | 2.47% | | 002031 | 巨轮智能 | 5.34 | -46.94 | -0.22 | -3.96% | 756120.9 | 40576.34 | 3.44% | | 600428 | 中远海特 | 10.35 | 12.21 | -0.45 | -4.17% | 237404 | 24900.78 | 0.87% | | 688806 | 泰诺麦博 | 25.74 | -23.22 | -1.12 | -4.17% | 48939.05 | 12692.6 | 9.59% | | 688628 | 优利德 | 87.58 | 50.95 | -4.41 | -4.79% | 67240.76 | 60553.73 | 5.98% | | 920926 | 鸿智科技 | 10.31 | 67.40 | -0.59 | -5.41% | 36196 | 3706.722 | 4.51% | | 300599 | 雄塑科技 | 13.87 | -84.99 | -0.87 | -5.90% | 202150 | 28699.22 | 6.38% | | 002583 | 海能达 | 7.91 | -46.59 | -0.55 | -6.50% | 541537 | 42833.9 | 4.22% | | 002909 | 集泰股份 | 6.94 | -81.78 | -0.52 | -6.97% | 794372.9 | 54076.07 | 20.88% | | 688171 | 纬德信息 | 24.04 | 2784.63 | -1.91 | -7.36% | 33726.52 | 8383.198 | 2.89% | | 688559 | 海目星 | 50.90 | -105.77 | -4.29 | -7.77% | 128539.5 | 65196.44 | 5.19% | | 301686 | C中塑股份 | 209.99 | 80.70 | -21.68 | -9.36% | 24487 | 53069.34 | 28.04% | | 002717 | *ST岭南 | 0.69 | -0.50 | -0.08 | -10.39% | 143865 | 992.67 | 0.80% | | 920298 | 腾信精密 | 77.50 | 31.55 | -10.40 | -11.83% | 46666 | 37070.21 | 30.50% |
|