|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华统股份(002840)农副食品加工业上涨家数:18下跌家数:43平均涨幅:-0.47%平均换手:1.12%总成交额:30.82亿元 更新时间：2026-10-29 10:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603536 | 惠发食品 | 10.44 | -69.90 | +0.95 | +10.01% | 122512 | 12388.7 | 5.09% | | 920826 | 盖世食品 | 8.63 | 30.46 | +0.36 | +4.35% | 35692 | 3067.934 | 5.65% | | 002702 | 海欣食品 | 5.78 | -74.73 | +0.16 | +2.85% | 507348 | 29179.22 | 11.06% | | 003000 | 劲仔食品 | 9.20 | 17.10 | +0.21 | +2.34% | 20283 | 1850.97 | 0.68% | | 000639 | ST西王 | 1.85 | -1.97 | +0.03 | +1.65% | 494590 | 9018.02 | 4.58% | | 605567 | 春雪食品 | 8.79 | 38.27 | +0.12 | +1.38% | 32424 | 2839.79 | 1.63% | | 002311 | 海大集团 | 45.27 | 23.06 | +0.52 | +1.16% | 30538 | 13865 | 0.18% | | 002582 | 好想你 | 9.16 | 2.52 | +0.10 | +1.10% | 45825 | 4172.15 | 1.33% | | 000505 | 京粮控股 | 5.54 | -14.59 | +0.06 | +1.09% | 61727 | 3404.59 | 0.93% | | 000972 | 中基健康 | 3.71 | -76.41 | +0.04 | +1.09% | 116153 | 4321.12 | 1.51% | | 603517 | 绝味食品 | 10.64 | -27.83 | +0.11 | +1.04% | 39579 | 4170 | 0.65% | | 003030 | 祖名股份 | 22.53 | -70.28 | +0.21 | +0.94% | 6508 | 1461.86 | 0.80% | | 002746 | 仙坛股份 | 6.20 | 18.61 | +0.04 | +0.65% | 38606 | 2387.49 | 0.54% | | 002991 | 甘源食品 | 38.95 | 17.44 | +0.24 | +0.62% | 4171 | 1628.62 | 0.84% | | 002567 | 唐人神 | 3.53 | -2.33 | +0.02 | +0.57% | 59452 | 2094.87 | 0.42% | | 000895 | 双汇发展 | 23.88 | 16.26 | +0.08 | +0.34% | 29148 | 6955.96 | 0.08% | | 002557 | 洽洽食品 | 18.18 | 17.08 | +0.03 | +0.17% | 21587 | 3925.28 | 0.43% | | 300268 | 佳沃食品 | 9.82 | -144.08 | +0.01 | +0.10% | 12314 | 1206.66 | 0.92% | | 300094 | 国联水产 | 2.69 | -2.81 | 0.00 | 0.00% | 130116 | 3494.32 | 1.18% | | 601952 | 苏垦农发 | 7.95 | 22.89 | 0.00 | 0.00% | 39687 | 3144.52 | 0.29% | | 603182 | 嘉华股份 | 11.76 | 21.72 | 0.00 | 0.00% | 7473 | 878.33 | 0.45% | | 603057 | 紫燕食品 | 16.85 | 35.23 | -0.02 | -0.12% | 10387 | 1748.06 | 0.25% | | 001366 | 播恩集团 | 11.52 | 366.96 | -0.02 | -0.17% | 7608 | 874.64 | 0.47% | | 600251 | 冠农股份 | 8.80 | 11.67 | -0.02 | -0.23% | 27550 | 2417.32 | 0.35% | | 002330 | 得利斯 | 3.79 | -160.74 | -0.01 | -0.26% | 31646 | 1194.93 | 0.50% | | 002695 | 煌上煌 | 10.88 | 66.95 | -0.03 | -0.27% | 52580 | 5784.93 | 1.03% | | 603668 | 天马科技 | 6.72 | -14.95 | -0.02 | -0.30% | 51575 | 3475.37 | 1.02% | | 603363 | 傲农生物 | 2.66 | -15.36 | -0.01 | -0.37% | 53232 | 1416.46 | 0.25% | | 000702 | 正虹科技 | 5.06 | -64.96 | -0.02 | -0.39% | 20751 | 1046.79 | 0.60% | | 600883 | 博闻科技 | 6.86 | 65.45 | -0.03 | -0.44% | 12304 | 842.08 | 0.52% | | 600965 | *ST福成 | 2.25 | 46.57 | -0.01 | -0.44% | 6498 | 146.35 | 0.08% | | 603609 | 禾丰股份 | 6.12 | -29.27 | -0.03 | -0.49% | 7307 | 446.68 | 0.08% | | 603231 | 索宝蛋白 | 16.94 | 20.22 | -0.10 | -0.59% | 2149 | 363.88 | 0.20% | | 000876 | 新希望 | 6.63 | -7.76 | -0.04 | -0.60% | 52172 | 3454.75 | 0.12% | | 300175 | 朗源股份 | 4.68 | -94.88 | -0.03 | -0.64% | 16909 | 791.67 | 0.36% | | 002100 | 天康生物 | 7.68 | -13.15 | -0.05 | -0.65% | 74390 | 5756.08 | 0.54% | | 000523 | 红棉股份 | 2.78 | 41.85 | -0.02 | -0.71% | 187176 | 5213.97 | 1.04% | | 301116 | 益客食品 | 7.91 | -54.78 | -0.06 | -0.75% | 17075 | 1353.77 | 0.38% | | 301498 | 乖宝宠物 | 33.57 | 27.68 | -0.27 | -0.80% | 9927 | 3339.41 | 0.52% | | 000529 | 广弘控股 | 4.59 | 32.72 | -0.04 | -0.86% | 27081 | 1253.54 | 0.48% | | 002891 | 中宠股份 | 24.83 | 27.68 | -0.24 | -0.96% | 13331 | 3321.02 | 0.41% | | 002515 | 金字火腿 | 5.85 | -1232.49 | -0.06 | -1.02% | 107498 | 6334.9 | 0.98% | | 300138 | 晨光生物 | 12.43 | 18.06 | -0.13 | -1.04% | 16362 | 2035.52 | 0.41% | | 605077 | 华康股份 | 10.22 | 28.50 | -0.11 | -1.06% | 11611 | 1186.68 | 0.39% | | 000911 | *ST广糖 | 4.55 | -12.52 | -0.05 | -1.09% | 16257 | 744.44 | 0.41% | | 603345 | 安井食品 | 78.21 | 17.32 | -0.90 | -1.14% | 28313 | 22348.92 | 0.97% | | 002548 | 金新农 | 3.54 | -4.46 | -0.05 | -1.39% | 52559 | 1865.69 | 0.65% | | 300673 | 佩蒂股份 | 12.03 | 48.86 | -0.17 | -1.39% | 4048 | 487.54 | 0.25% | | 001313 | 粤海饲料 | 6.66 | 75.17 | -0.10 | -1.48% | 31204 | 2083.33 | 0.45% | | 920371 | 欧福蛋业 | 6.46 | 25.10 | -0.10 | -1.52% | 7086 | 460.8258 | 0.36% | | 920419 | 路斯股份 | 9.93 | 18.72 | -0.16 | -1.59% | 1457 | 145.2692 | 0.15% | | 002385 | 大北农 | 2.92 | -8.05 | -0.05 | -1.68% | 245976 | 7180.59 | 0.71% | | 600191 | 华资实业 | 8.04 | 42.95 | -0.14 | -1.71% | 13331 | 1080.88 | 0.27% | | 300999 | 金龙鱼 | 25.64 | 37.65 | -0.56 | -2.14% | 47182 | 12023.59 | 0.87% | | 920275 | 驱动力 | 5.76 | 401.61 | -0.13 | -2.21% | 2811 | 163.7955 | 0.21% | | 002840 | 华统股份 | 7.45 | -8.68 | -0.19 | -2.49% | 54520 | 4079.89 | 0.68% | | 600737 | 中粮糖业 | 11.72 | 22.49 | -0.31 | -2.58% | 173821 | 20499.63 | 0.81% | | 605089 | 味知香 | 19.76 | 34.97 | -0.55 | -2.71% | 12455 | 2484.52 | 0.90% | | 603336 | 宏辉果蔬 | 8.04 | 304.78 | -0.25 | -3.02% | 46445 | 3765.83 | 0.76% | | 600127 | 金健米业 | 9.98 | -366.62 | -0.32 | -3.11% | 419870 | 42238.97 | 6.54% | | 603151 | 邦基科技 | 16.92 | 63.50 | -0.61 | -3.48% | 11554 | 1970.46 | 0.67% | | 002726 | ST龙大 | 1.79 | -4.28 | -0.07 | -3.76% | 192593 | 3462.44 | 1.42% | | 002286 | 保龄宝 | 7.92 | 21.45 | -0.40 | -4.81% | 106988 | 8502.66 | 2.89% | | 002852 | 道道全 | 7.21 | 35.71 | -0.37 | -4.88% | 45935 | 3330.89 | 1.61% |
|