中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华统股份(002840)浙江省上涨家数:121下跌家数:612平均涨幅:-1.50%平均换手:1.36%总成交额:774.85亿元
更新时间：2026-10-29 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600261阳光照明3.7235.12+0.34+10.06%66472924358.884.98%
603103横店影视17.44-105.77+1.59+10.03%11836120184.731.87%
603703盛洋科技10.86-90.52+0.99+10.03%30270131771.867.29%
002434万里扬7.47-100.46+0.68+10.01%63544146418.994.85%
605179一鸣食品23.77247.03+2.16+10.00%23636652782.115.89%
001225和泰机电32.92108.29+2.99+9.99%5579517972.356.20%
001270铖昌科技87.97148.87+7.97+9.96%9997885063.984.88%
301218华是科技70.32-82.87+5.45+8.40%8678759018.9712.10%
002164宁波东力18.3144.58+1.41+8.34%790384.9143895.816.47%
688270ST臻镭53.79112.92+3.80+7.60%76374.5939504.952.55%
603337杰克科技52.1428.54+3.31+6.78%15455178826.43.31%
920166海圣医疗19.3918.03+1.23+6.77%101572035.9624.27%
688611杭州柯林68.39-245.58+3.27+5.02%15223.3210366.050.99%
300461田中精机41.94378.30+1.94+4.85%12804753575.378.85%
300637扬帆新材9.72-1755.40+0.40+4.29%384453655.781.64%
603667五洲新春52.06259.02+2.08+4.16%339742178419.28.87%
300969恒帅股份78.8280.59+3.12+4.12%2729621555.913.49%
003011海象新材17.6925.28+0.70+4.12%6287011495.558.05%
603081大丰实业11.7074.99+0.39+3.45%35746042134.598.46%
301309万得凯30.6725.04+1.01+3.41%189745860.083.13%
603225新凤鸣16.0515.39+0.49+3.15%10475816821.950.63%
920093信胜科技18.4310.09+0.53+2.96%115112119.1374.57%
920069普昂医疗31.9817.17+0.88+2.83%59961928.8093.43%
601599浙文影业3.3436.27+0.09+2.77%18048859981.56%
300118东方日升8.22-3.16+0.22+2.75%19018015502.432.05%
601528瑞丰银行5.325.29+0.14+2.70%1656288787.6890.89%
300469信息发展47.66-67.05+1.25+2.69%2957413964.351.19%
300027ST华谊1.55-14.54+0.04+2.65%1776102709.50.69%
301097天益医疗35.23351.69+0.83+2.41%88563108.782.24%
920169七丰精工22.1561.96+0.48+2.22%234645101.3814.62%
002712思美传媒5.13-60.90+0.11+2.19%1609428114.42.98%
002915中欣氟材16.36307.53+0.34+2.12%11318318612.453.76%
300839博汇股份20.4488.24+0.39+1.95%20622741658.797.26%
920058华洋赛车21.1640.26+0.40+1.93%54801162.7751.99%
300203聚光科技12.74-21.31+0.24+1.92%498436338.641.11%
603600永艺股份11.3014.03+0.20+1.80%374024235.641.13%
300426华智数媒7.21-203.99+0.12+1.69%946856702.42.37%
920527夜光明14.0332.51+0.22+1.59%133761946.7642.87%
300360炬华科技11.1214.33+0.17+1.55%257792858.680.52%
002103广博股份6.5925.47+0.10+1.54%738154893.921.90%
002479富春环保5.6011.19+0.08+1.45%585093265.560.68%
688805健信超导36.4966.18+0.52+1.45%4941.191762.8841.47%
688184ST帕瓦10.65-3.37+0.15+1.43%4024.51428.49420.41%
603726朗迪集团21.5815.89+0.29+1.36%9460921256.465.10%
002244滨江集团9.6916.62+0.13+1.36%936289037.870.34%
600927永安期货12.1722.91+0.16+1.33%324693943.20.22%
603091众鑫股份43.9018.28+0.55+1.27%26741162.880.59%
603520司太立8.10168.92+0.10+1.25%261632109.770.60%
600884杉杉股份10.6822.35+0.13+1.23%17257718397.010.94%
300898熊猫乳品19.7423.92+0.24+1.23%164843236.691.44%
603008ST喜临门8.34-50.12+0.10+1.21%372483122.081.01%
600926杭州银行16.996.10+0.20+1.19%18621031600.610.26%
605055迎丰股份8.04-76.05+0.09+1.13%702875785.481.60%
605259绿田机械17.4715.57+0.19+1.10%2952516.90.17%
603095越剑智能12.9363.45+0.14+1.09%491526553.711.90%
001211双枪科技30.22-73819.91+0.32+1.07%189425725.882.03%
300772运达股份8.69-129.69+0.09+1.05%553394784.480.79%
002142宁波银行34.507.32+0.35+1.02%10918237690.10.17%
688288鸿泉技术18.78-119.95+0.19+1.02%9779.711833.5030.98%
002493荣盛石化11.8922.17+0.12+1.02%12317814597.590.13%
300703创源股份11.93-62.11+0.12+1.02%295853557.821.74%
603557*ST起步3.05-13.36+0.03+0.99%11480347.940.18%
300025华星创业5.25-19.27+0.05+0.96%559792960.631.10%
002427尤夫股份4.31124.64+0.04+0.94%288721236.330.29%
003030祖名股份22.52-70.25+0.20+0.90%63881434.830.78%
301459丰茂股份32.4044.69+0.26+0.81%72062314.862.76%
600052东望时代3.75-5.83+0.03+0.81%374231400.070.44%
300669沪宁股份22.56356.20+0.18+0.80%3722837.370.20%
605337李子园8.9120.91+0.07+0.79%119861068.550.31%
601022宁波远洋8.1619.17+0.06+0.74%342302807.20.26%
002415海康威视34.4017.72+0.25+0.73%16014954846.480.18%
688577浙海德曼39.2068.90+0.28+0.72%11309.244455.3580.73%
002602世纪华通11.5811.45+0.08+0.70%49523858213.130.73%
002173创新医疗16.34-59.65+0.11+0.68%11337918725.852.69%
603105芯能科技7.4431.12+0.05+0.68%669774975.961.34%
002520日发精机6.3075.36+0.04+0.64%34093121678.614.83%
000559万向钱潮13.2642.20+0.08+0.61%1678697226101.85.05%
002224三力士3.45-255.23+0.02+0.58%24174829.730.30%
601177杭齿前进14.3520.54+0.08+0.56%9175313137.212.28%
301004嘉益股份29.3914.15+0.16+0.55%2905858.120.21%
002099海翔药业5.84-55.87+0.03+0.52%679003927.150.42%
603195公牛集团37.5116.25+0.19+0.51%88203304.10.05%
603129春风动力290.3419.54+1.46+0.51%27357915.740.18%
301225恒勃股份71.1086.99+0.35+0.49%3341523873.517.60%
002247聚力文化2.1545.71+0.01+0.47%1083922322.981.68%
301567贝隆精密32.28-102.36+0.15+0.47%53281694.42.51%
002095生意宝15.62-1317.98+0.07+0.45%6751710735.062.68%
603606东方电缆35.9021.72+0.14+0.39%5753920535.420.70%
002489浙江永强2.61-109.56+0.01+0.38%500311314.120.26%
688360德马科技21.9362.69+0.08+0.37%69849.9115360.952.65%
002372伟星新材8.3115.39+0.03+0.36%258612137.550.18%
003025思进智能11.9322.43+0.04+0.34%132131580.950.58%
002115三维通信9.04210.38+0.03+0.33%15616613893.752.09%
002003伟星股份12.1621.00+0.04+0.33%455365568.740.44%
603177德创环保9.51-23.78+0.03+0.32%5937564.260.29%
600987航民股份6.489.18+0.02+0.31%12790832.420.13%
002250联化科技13.4123.84+0.04+0.30%290013870.410.32%
688296和达科技17.50-24.54+0.05+0.29%14792.982597.6941.38%
603506南都物业10.6323.48+0.03+0.28%97521029.280.52%
000925众合科技7.10-405.68+0.02+0.28%1281949132.771.91%
603070万控智造10.87167.06+0.03+0.28%3884420.190.10%
300234开尔新材10.89-155.87+0.03+0.28%474515176.891.38%
603277银都股份11.0021.31+0.03+0.27%4462491.540.07%
605377华旺科技7.6317.23+0.02+0.26%142931083.980.26%
301469恒达新材24.9722.36+0.06+0.24%2289567.820.50%
603926铁流股份17.1040.82+0.04+0.23%514608912.4312.23%
002188中天服务5.0859.21+0.01+0.20%284681437.761.11%
002318久立特材16.1514.69+0.03+0.19%256414136.570.27%
605028世茂能源22.0831.07+0.04+0.18%57941298.330.36%
000705浙江震元6.59-46.88+0.01+0.15%183281213.670.65%
001228永泰运33.1837.67+0.05+0.15%53911787.510.68%
603271永杰新材35.369.36+0.05+0.14%66892373.80.71%
300033同花顺199.2537.16+0.25+0.13%3359566715.150.77%
688215瑞晟智能36.2056.44+0.04+0.11%8536.883032.470.94%
603048浙江黎明21.60114.64+0.02+0.09%64391392.480.44%
002196方正电机10.97103.45+0.01+0.09%40748244893.428.31%
603709中源家居11.01-116.98+0.01+0.09%6948760.250.43%
603165荣晟环保12.4112.97+0.01+0.08%102901278.010.33%
300645正元智慧12.62120.02+0.01+0.08%152701915.571.10%
300314戴维医疗14.3644.89+0.01+0.07%411175951.622.86%
920086科马材料19.6617.73+0.01+0.05%67091337.0472.45%
000517荣安地产1.88-4.470.000.00%624231175.180.25%
000631顺发恒能2.81324.920.000.00%34511969.260.15%
600526菲达环保4.3812.240.000.00%261961148.40.30%
600537*ST亿晶1.30-3.030.000.00%2550313293.22.15%
600671天目药业18.36163.480.000.00%61471133.10.51%
600477杭萧钢构2.3277.830.000.00%709801644.940.30%
002032苏泊尔41.6516.570.000.00%61132559.140.08%
002067景兴纸业3.6638.660.000.00%969713553.580.72%
300266兴源环境1.68-8.810.000.00%638271076.950.41%
002634*ST棒杰3.72-1.530.000.00%353761339.150.79%
300306远方信息10.0237.480.000.00%9502947.640.60%
603001奥康国际11.08-51.520.000.00%435384895.311.09%
002703浙江世宝15.7871.220.000.00%37239359210.686.35%
603811诚意药业6.4916.750.000.00%188141223.030.41%
603822ST嘉澳63.9814.550.000.00%25011601.850.33%
601865福莱特9.0759.610.000.00%563565113.890.30%
300796贝斯美6.19-470.510.000.00%11204695.270.31%
605369拱东医疗17.5954.080.000.00%71601260.250.33%
300901中胤时尚15.93404.310.000.00%268314359.391.12%
603213镇洋发展13.55217.300.000.00%3746507.360.08%
688767博拓生物38.15280.660.000.00%5476.832093.5150.37%
003017大洋生物21.4124.48-0.01-0.05%350677423.3914.20%
002214大立科技17.03-47.27-0.01-0.06%195923344.090.41%
301009可靠股份8.42-33299.63-0.01-0.12%5123429.960.34%
603215比依股份14.93-665.92-0.02-0.13%69891041.370.37%
002761浙江建投7.0931.64-0.01-0.14%235121673.340.22%
002633申科股份13.83200.65-0.02-0.14%893712400.60%
300718长盛轴承54.9864.44-0.08-0.15%10456257943.855.31%
301068大地海洋20.1274.17-0.03-0.15%247874940.172.45%
605180华生科技12.443678.23-0.02-0.16%5929736.620.35%
002488金固股份6.16110.36-0.01-0.16%24760115365.672.69%
300550和仁科技12.03-112.55-0.02-0.17%137351642.160.52%
600415小商品城11.0914.46-0.02-0.18%9666010713.960.18%
603816顾家家居24.0513.13-0.05-0.21%162203894.730.20%
001306夏厦精密61.04-42.41-0.13-0.21%108846741.516.88%
002570贝因美4.3230.82-0.01-0.23%523632261.970.48%
605580恒盛能源16.6625.64-0.04-0.24%6524611238.092.33%
605488福莱新材48.49185.74-0.12-0.25%19597692966.436.57%
300412迦南科技3.9597.30-0.01-0.25%384111512.420.82%
301066万事利11.8081.54-0.03-0.25%101141186.580.43%
603558健盛集团11.798.67-0.03-0.25%153621819.190.48%
603685晨丰科技27.45241.91-0.07-0.25%74562056.350.37%
600283钱江水利7.6919.74-0.02-0.26%7996615.340.14%
001278一彬科技15.25-12.70-0.04-0.26%75761150.780.89%
002629仁智股份3.79123.80-0.01-0.26%335231267.390.92%
603595ST东尼30.07114.55-0.08-0.27%518215600.22%
002418康盛股份3.67170.58-0.01-0.27%1358704997.11.20%
300032金龙机电3.51-46.68-0.01-0.28%745432638.870.93%
001255博菲电气24.46245.91-0.07-0.29%2904706.950.38%
601113华鼎股份3.3538.17-0.01-0.30%3012210080.27%
920062科润智控6.60-496.11-0.02-0.30%6241416.73420.47%
603889新澳股份6.2910.41-0.02-0.32%502533158.870.53%
605005合兴股份15.4534.29-0.05-0.32%4883753.80.12%
002942新农股份15.3022.23-0.05-0.33%76871171.630.55%
603119浙江荣泰60.8194.24-0.20-0.33%96117590232.03%
601916浙商银行2.956.19-0.01-0.34%53389715761.330.25%
300316晶盛机电32.3188.52-0.11-0.34%242767867.290.20%
301279金道科技22.7655.50-0.08-0.35%104382364.270.80%
002648卫星化学25.228.00-0.09-0.36%6034515287.480.18%
920055隆源股份24.7111.89-0.09-0.36%767190.5410.50%
002563森马服饰5.4113.93-0.02-0.37%464022514.580.21%
920177恒道科技21.0815.41-0.08-0.38%802170.62360.43%
002133广宇集团2.60-28.09-0.01-0.38%35108914.710.46%
300743天地数码12.9317.31-0.05-0.39%6343815.610.50%
002043兔宝宝12.4115.10-0.05-0.40%290703601.50.36%
301216万凯新材17.1714.75-0.07-0.41%15275326390.582.80%
002144宏达高科9.5465.32-0.04-0.42%143271362.851.04%
001238浙江正特23.72180.77-0.10-0.42%3067734.740.21%
605117德业股份68.5319.99-0.29-0.42%2324716002.460.18%
600796钱江生化4.7229.85-0.02-0.42%10045474.660.32%
605177东亚药业21.11-14.20-0.09-0.42%78471646.790.69%
301390经纬股份37.49-74.88-0.16-0.42%75292804.871.53%
300882万胜智能11.5541.66-0.05-0.43%141051641.210.53%
002444巨星科技25.0111.75-0.11-0.44%182864580.430.16%
600724宁波富达4.4535.19-0.02-0.45%18379818.190.13%
002120韵达股份6.6111.68-0.03-0.45%653094329.210.23%
603301振德医疗80.8377.05-0.37-0.46%30492454.280.12%
300817双飞集团17.4149.00-0.08-0.46%388586809.8713.08%
300838浙江力诺12.71-67.13-0.06-0.47%94711201.50.93%
000795英洛华8.4537.43-0.04-0.47%360123035.280.32%
301550斯菱智驱132.76295.54-0.63-0.47%4503959577.132.19%
600130波导股份4.18630.37-0.02-0.48%518642146.420.70%
603116红蜻蜓6.15-32.72-0.03-0.49%10997674.990.19%
300488恒锋工具36.8235.09-0.18-0.49%7521028050.84.64%
600177雅戈尔8.1513.20-0.04-0.49%665885454.770.15%
600273嘉化能源6.1012.78-0.03-0.49%354482167.850.27%
605162新中港8.1335.27-0.04-0.49%251152059.970.57%
002624完美世界10.16180.47-0.05-0.49%17837918261.130.98%
603289泰瑞机器9.43208.83-0.05-0.53%144901373.310.49%
603231索宝蛋白16.9520.23-0.09-0.53%2148363.720.20%
600235民丰特纸5.53125.66-0.03-0.54%12552692.040.36%
002020京新药业11.0113.14-0.06-0.54%345263825.360.53%
002468申通快递14.3410.03-0.08-0.55%282854068.120.19%
688701卓锦股份7.14-13.40-0.04-0.56%10655.15758.26290.79%
600570恒生电子19.6330.24-0.11-0.56%5814711381.620.31%
601018宁波港3.5213.39-0.02-0.56%2198767794.670.11%
605500森林包装6.9174.78-0.04-0.58%9496657.280.23%
603896寿仙谷13.77-259.65-0.08-0.58%2665367.170.13%
300512中亚股份6.8896.07-0.04-0.58%12461854.880.38%
601339百隆东方6.8412.42-0.04-0.58%200641376.970.13%
603071物产环能11.829.31-0.07-0.59%6082722.130.11%
002863今飞凯达4.8245.02-0.03-0.62%686193334.031.14%
002061浙江交科3.179.73-0.02-0.63%517641645.730.20%
920475三友科技11.07-19583.22-0.07-0.63%1706190.65860.30%
603015弘讯科技10.73108.93-0.07-0.65%803818615.21.99%
605166聚合顺7.6524.76-0.05-0.65%7277556.10.23%
300020ST银江3.06-1.20-0.02-0.65%415801270.970.54%
603701德宏股份18.20343.64-0.12-0.66%4070745.320.16%
301113雅艺科技15.06213.40-0.10-0.66%3653549.270.51%
000156华数传媒7.4732.75-0.05-0.66%20625915606.581.21%
603272*ST联翔11.87-35.62-0.08-0.67%3438406.340.33%
300277汽轮科技11.67173.46-0.08-0.68%8797110375.61.15%
002034旺能环境14.529.96-0.10-0.68%351105085.110.68%
603222济民健康7.20-15.60-0.05-0.69%422653039.740.80%
601515衢州东峰2.87-12.46-0.02-0.69%27460789.990.14%
600051宁波联合5.7126.23-0.04-0.70%16244926.380.52%
603173福斯达33.5616.71-0.24-0.71%88002949.640.55%
603178圣龙股份15.32-25.46-0.11-0.71%173542674.790.73%
603917合力科技12.19157.10-0.09-0.73%98441201.630.48%
300078思创智联2.70-30.24-0.02-0.74%673911818.860.61%
301448开创电气48.39259.33-0.36-0.74%42712058.180.60%
301222浙江恒威21.1332.51-0.16-0.75%84911772.10.80%
002122ST汇洲2.62-118.47-0.02-0.76%506851337.470.26%
600152维科技术6.54-36.49-0.05-0.76%486963175.810.92%
300347泰格医药47.89449.26-0.37-0.77%3511217031.990.62%
603237五芳斋14.2121.90-0.11-0.77%83201190.650.44%
603379三美股份44.9212.83-0.35-0.77%119635378.770.20%
001367海森药业19.1719.62-0.15-0.78%4336833.180.38%
300746汉嘉数智15.1847.00-0.12-0.78%110831683.140.50%
688616西力科技10.0117.46-0.08-0.79%7451.53744.640.42%
603076乐惠国际18.71113.66-0.15-0.80%3834718.120.32%
301096百诚医药42.32-50.30-0.34-0.80%2973112850.73.58%
001336楚环科技16.1739.91-0.13-0.80%73151181.241.14%
002758浙农股份7.446.51-0.06-0.80%312452320.050.60%
688816易思维45.7898.54-0.37-0.80%1923.78877.99630.94%
300459汤姆猫3.69-11.85-0.03-0.81%42716215753.381.30%
002206海利得4.8711.02-0.04-0.81%282641378.240.27%
300880迦南智能15.6061.54-0.13-0.83%6289980.90.32%
920015锦华新材38.3535.92-0.32-0.83%51731991.3470.40%
601233桐昆股份20.319.38-0.17-0.83%6696413656.510.28%
301335天元宠物20.2162.23-0.17-0.83%61441239.870.70%
603700宁水集团11.7734.92-0.10-0.84%320593797.471.60%
002718友邦吊顶84.16-1115.88-0.72-0.85%33172812.910.34%
603079圣达生物11.6549.07-0.10-0.85%87721022.290.46%
920570坤博精工25.5870.79-0.22-0.85%55961447.962.20%
600633浙数文化10.4226.61-0.09-0.86%681777069.6090.54%
600032浙江新能6.8944.76-0.06-0.86%790745451.280.33%
002641公元股份3.44129.27-0.03-0.86%393591356.060.35%
300113顺网科技16.9627.59-0.15-0.88%6910811678.981.36%
605268王力安防9.0331.32-0.08-0.88%6736609.610.15%
300994久祺股份10.1327.91-0.09-0.88%5796585.950.49%
301073君亭酒店15.59114.75-0.14-0.89%110141709.060.62%
600982宁波能源4.4515.27-0.04-0.89%404931805.080.36%
002615哈尔斯5.5660.00-0.05-0.89%268571494.820.68%
300441鲍斯股份6.6524.13-0.06-0.89%9202614.450.15%
002332仙琚制药8.8218.76-0.08-0.90%422463743.720.43%
300357我武生物20.9225.63-0.19-0.90%3376070930.71%
603300海南华铁4.3924.33-0.04-0.90%700423077.290.35%
920249利尔达8.7646.67-0.08-0.90%262932325.4892.11%
603049中策橡胶37.029.28-0.34-0.91%68262534.740.78%
603168莎普爱思5.44-8.41-0.05-0.91%235831284.830.63%
002687乔治白6.4439.40-0.06-0.92%447012883.641.08%
300837浙矿股份19.3232.42-0.18-0.92%4457860.510.59%
600798宁波海运3.1654.39-0.03-0.94%397801266.870.33%
603617君禾股份6.3247.31-0.06-0.94%12650803.090.33%
001356富岭股份8.4173.38-0.08-0.94%7525632.910.36%
002001新和成25.1510.78-0.24-0.95%326338237.50.11%
603657春光科技30.25-42.02-0.29-0.95%270178195.182.00%
300897山科智能14.467221.95-0.14-0.96%3605520.780.31%
688092爱科科技20.6053.41-0.20-0.96%3850.51787.29830.47%
603238诺邦股份11.1618.89-0.11-0.98%6294700.870.35%
300145南方泵业3.9930.10-0.04-0.99%1202784819.270.63%
301055张小泉25.8964.88-0.26-0.99%58271512.380.38%
603282亚光股份14.7824.56-0.15-1.00%3741553.430.28%
600512腾达建设1.94389.40-0.02-1.02%992231926.240.63%
601878浙商证券8.7013.73-0.09-1.02%615355373.860.14%
603075热威股份17.3721.44-0.18-1.03%2862499.310.67%
920061西磁科技16.37173.55-0.17-1.03%1572259.35090.40%
002569*ST步森10.54260.92-0.11-1.03%1583167.230.11%
603218日月股份8.6020.50-0.09-1.04%208341790.870.20%
605009豪悦护理22.7420.59-0.24-1.04%70791615.430.33%
002686亿利达5.68-389.71-0.06-1.05%247111408.160.47%
605155西大门13.1124.32-0.14-1.06%3103408.550.17%
000607华媒控股3.74-11.87-0.04-1.06%1328754911.81.50%
605011杭州热电15.8836.97-0.17-1.06%130352077.760.33%
600776东方通信11.1525.60-0.12-1.06%469355200.990.49%
603500祥和实业10.0723.53-0.11-1.08%242992451.780.73%
301008宏昌科技37.4596.18-0.41-1.08%4797118615.684.15%
603788宁波高发12.7813.86-0.14-1.08%5187664.110.23%
603665康隆达20.98114.14-0.23-1.08%4657983.740.29%
001312福恩股份16.3617.24-0.18-1.09%4892801.590.86%
001358兴欣新材21.8051.18-0.24-1.09%3998879.880.78%
603085天成自控9.0832.13-0.10-1.09%145761320.040.37%
603229奥翔药业7.2574.26-0.08-1.09%8554624.550.10%
603733仙鹤股份15.3911.66-0.17-1.09%194683009.350.24%
605255天普股份49.6312729.35-0.55-1.10%26671346.290.20%
301056森赫股份10.7542.51-0.12-1.10%98341061.220.56%
601882海天精工21.4423.57-0.24-1.11%158973408.980.30%
603210泰鸿万立12.5019.86-0.14-1.11%3741468.890.16%
603120肯特催化43.6746.87-0.49-1.11%97064276.752.56%
001222源飞宠物13.3631.25-0.15-1.11%6280840.50.55%
300763锦浪科技47.1633.16-0.53-1.11%192849112.420.60%
002370亚太药业4.44-218.68-0.05-1.11%362511618.940.49%
603239浙江仙通14.9820.74-0.17-1.12%440986665.81.63%
600120浙江东方4.4010.70-0.05-1.12%1037174574.640.30%
002064华峰化学8.6715.06-0.10-1.14%1028258983.010.21%
600830香溢融通7.7741.54-0.09-1.15%295362305.410.65%
002795永和智控6.88-78.84-0.08-1.15%657214551.871.51%
605018长华集团11.0565.19-0.13-1.16%122651359.590.26%
002562兄弟科技4.2537.77-0.05-1.16%449351910.270.55%
001335信凯科技30.5336.54-0.36-1.17%3154961.911.23%
000909*ST数源4.23-4.67-0.05-1.17%10054428.850.23%
603839安正时尚5.91-16.84-0.07-1.17%15556922.780.40%
920656海昇药业14.3116.61-0.17-1.17%935134.60180.11%
002677浙江美大5.89-332.40-0.07-1.17%16516973.910.30%
301077星华新材20.0828.87-0.24-1.18%3793762.280.40%
300111向日葵3.34-239.62-0.04-1.18%60528620470.895.41%
002515金字火腿5.84-1230.38-0.07-1.18%1063336266.80.97%
300250初灵信息14.1176.86-0.17-1.19%153342152.660.97%
300702天宇股份20.3878.32-0.25-1.21%54631117.780.26%
605507国邦医药14.6318.40-0.18-1.22%156222300.390.20%
603093南华期货12.9720.93-0.16-1.22%644768334.720.73%
300401花园生物12.0727.57-0.15-1.23%364484434.260.68%
300695兆丰股份50.6317.63-0.63-1.23%1291967091.26%
300163先锋新材5.61-160.41-0.07-1.23%480472708.071.05%
002012凯恩股份5.5580.25-0.07-1.25%226561260.330.48%
002632道明光学7.9025.25-0.10-1.25%188481490.660.33%
601002晋亿实业4.7413.72-0.06-1.25%309971476.060.32%
688571杭华股份7.0626.82-0.09-1.26%13355.88943.15090.31%
300943春晖智控25.0283.57-0.32-1.26%205485108.021.53%
605138盛泰集团5.4719.06-0.07-1.26%10167558.490.18%
605080浙江自然23.4219.95-0.30-1.26%88542064.220.63%
301388欣灵电气22.6184.82-0.29-1.27%61551386.450.85%
688006杭可科技17.9144.93-0.23-1.27%20237.243625.8110.34%
002381双箭股份5.3957.22-0.07-1.28%257941389.020.79%
002586围海股份3.0712.89-0.04-1.29%21310656.990.20%
002590万安科技9.9523.92-0.13-1.29%10139310209.582.05%
600763通策医疗33.6224.30-0.44-1.29%201836819.3110.45%
002266浙富控股3.829.77-0.05-1.29%2087837995.070.43%
688379华光新材47.0828.56-0.62-1.30%12731.336108.5841.34%
000963华东医药25.7913.07-0.34-1.30%5844415199.250.33%
603578三星新材13.64-17.84-0.18-1.30%5778786.60.32%
603806福斯特12.0928.26-0.16-1.31%8553610397.20.33%
600986浙文互联6.80-63.38-0.09-1.31%15056410172.681.01%
688032禾迈股份64.30-23.37-0.86-1.32%2042.151317.9370.16%
920223荣亿精密11.87-72.61-0.16-1.33%175512153.9862.15%
603194中力股份33.2315.88-0.45-1.34%38621288.250.24%
301255通力科技19.87132.31-0.27-1.34%280805624.972.10%
688606奥泰生物43.9323.91-0.60-1.35%1334.85590.85960.18%
603172万丰股份17.5541.68-0.24-1.35%4438776.50.33%
002574明牌珠宝4.38-7.69-0.06-1.35%19300846.350.37%
600059古越龙山8.0032.62-0.11-1.36%980247862.751.08%
001333光华股份18.8722.45-0.26-1.36%4516856.860.61%
600571信雅达10.13112.86-0.14-1.36%264422673.180.58%
603711香飘飘10.8122.74-0.15-1.37%160991737.870.39%
603949雪龙集团13.6929.72-0.19-1.37%223683097.41.06%
002725跃岭股份10.08-380.63-0.14-1.37%2024820400.81%
301585蓝宇股份26.6442.42-0.38-1.41%2728723.650.40%
300911亿田智能27.90-36.41-0.40-1.41%340549460.321.99%
605116奥锐特18.0819.69-0.26-1.42%4024732.480.10%
300451创业慧康3.47-10.37-0.05-1.42%966963347.60.63%
002730电光科技15.9698.54-0.23-1.42%158122537.920.46%
688348昱能科技27.55-12.45-0.40-1.43%2212.87611.19060.14%
920079乔路铭11.6711.01-0.17-1.44%5619660.81630.77%
300349金卡智能8.9117.49-0.13-1.44%179331602.120.49%
920288华大海天15.0414.80-0.22-1.44%2626399.3181.44%
600572康恩贝4.1020.89-0.06-1.44%1649736814.070.65%
605077华康股份10.1828.39-0.15-1.45%109661120.850.37%
603789ST星农5.38-10.44-0.08-1.47%3257175.940.13%
300673佩蒂股份12.0248.82-0.18-1.48%4008482.730.25%
301507民生健康11.3245.54-0.17-1.48%103951186.320.29%
002664信质集团14.59108.54-0.22-1.49%278414066.240.69%
300945曼卡龙9.9421.98-0.15-1.49%161841617.80.68%
300849锦盛新材19.17-50.57-0.29-1.49%2898558.470.20%
300144宋城演艺5.2818.14-0.08-1.49%1199406338.290.46%
600790轻纺城3.3022.80-0.05-1.49%460241529.20.34%
300076*ST宁视3.91-19.42-0.06-1.51%8374327.630.20%
002767先锋电子15.6283.49-0.24-1.51%87141365.420.67%
300729乐歌股份10.4123.42-0.16-1.51%9348972.450.28%
688777中控技术79.77260.28-1.23-1.52%81487.7765157.631.04%
002403爱仕达11.00-12.48-0.17-1.52%10498211677.663.53%
002344海宁皮城3.8459.27-0.06-1.54%584262258.680.46%
688475萤石网络28.7929.82-0.45-1.54%17288.475000.6150.22%
603948建业股份17.8920.45-0.28-1.54%5103915.880.31%
603867新化股份27.2521.59-0.43-1.55%144603995.880.67%
301065本立科技17.7223.80-0.28-1.56%72041278.470.83%
002056横店东磁16.3915.40-0.26-1.56%367806059.220.23%
300587天铁科技3.78-41.68-0.06-1.56%560272126.350.53%
605336*ST帅电10.06-26.49-0.16-1.57%1635164.420.09%
603568伟明环保12.5714.99-0.20-1.57%196482482.90.10%
920770艾能聚9.3328.65-0.15-1.58%4842455.93780.59%
603605珀莱雅53.9911.45-0.87-1.59%151338184.420.38%
920036觅睿科技32.2425.86-0.52-1.59%96413180.9747.38%
920679前进科技14.2239.79-0.23-1.59%803115.82450.22%
600704物产中大4.947.16-0.08-1.59%1563767784.880.30%
002019亿帆医药9.0935.53-0.15-1.62%279832562.940.33%
600160巨化股份29.6620.24-0.49-1.63%4277012755.070.16%
300784利安科技38.6355.37-0.64-1.63%1442555.490.85%
603637镇海股份10.2640.07-0.17-1.63%159961647.850.67%
301539宏鑫科技14.95-120.41-0.25-1.64%83671248.731.08%
002404嘉欣丝绸5.3817.80-0.09-1.65%235551272.180.52%
605007五洲特纸12.5316.85-0.21-1.65%168062117.970.35%
688075安旭生物29.00-7007.24-0.49-1.66%902.09262.94310.07%
603602纵横通信11.82-17.09-0.20-1.66%2261126630.98%
300894火星人8.86-11.85-0.15-1.66%10942971.790.37%
603908牧高笛17.69-34.28-0.30-1.67%4265754.720.46%
600126杭钢股份5.30-103.66-0.09-1.67%973095177.560.29%
603258电魂网络15.26-14.06-0.26-1.68%9992915283.44.14%
000411英特集团9.9211.71-0.17-1.68%458934629.940.81%
601921浙版传媒7.5713.40-0.13-1.69%497493765.070.22%
301082久盛电气8.7057.79-0.15-1.69%173771509.60.64%
002896中大力德59.61265.54-1.03-1.70%5123230987.622.61%
002326永太科技14.4237.92-0.25-1.70%434206290.080.54%
601877正泰电器24.1210.21-0.42-1.71%7114717162.790.33%
603040新坐标40.1531.44-0.70-1.71%2741211153.311.39%
001256炜冈科技18.2010.68-0.32-1.73%66741220.310.62%
605066天正电气6.2570.93-0.11-1.73%13165825.590.26%
603320迪贝电气16.4636.45-0.29-1.73%5513912.020.37%
600023浙能电力5.1012.39-0.09-1.73%20275810390.710.15%
603661恒林股份27.1936.41-0.48-1.73%68401877.720.49%
603088宁波精达9.0043.05-0.16-1.75%252972289.850.58%
920056能之光13.4927.10-0.24-1.75%1252170.70860.26%
603130云中马40.1441.92-0.72-1.76%57642320.650.42%
002859洁美科技43.2773.46-0.78-1.77%6597529113.731.54%
603004鼎龙科技17.1935.42-0.31-1.77%60061038.341.02%
300351永贵电器12.17-302.26-0.22-1.78%143691748.580.55%
300558贝达药业40.1436.34-0.73-1.79%4378417891.671.04%
601789宁波建工3.8327.83-0.07-1.79%860993310.20.79%
002050三花智控35.0036.85-0.64-1.80%302371106351.10.82%
605020永和股份28.1415.83-0.52-1.81%162244596.60.32%
000980众泰汽车1.62-58.78-0.03-1.82%4074496622.140.81%
002135东南网架4.84151.95-0.09-1.83%511472487.630.50%
601567三星电气11.8128.12-0.22-1.83%496385891.140.35%
603338浙江鼎力50.9314.04-0.95-1.83%99655104.590.20%
301667纳百川45.5099.53-0.85-1.83%33981546.961.43%
603260合盛硅业29.27-15.25-0.55-1.84%297028675.070.25%
603897长城科技25.9416.74-0.49-1.85%8683523143.234.21%
603310巍华新材13.7430.14-0.26-1.86%129491770.390.67%
601108财通证券7.389.94-0.14-1.86%1221389054.950.26%
300710万隆光电24.21-83.56-0.46-1.86%64661569.470.87%
920685新芝生物11.5726.95-0.22-1.87%1569183.84450.28%
002522浙江众成4.7356.47-0.09-1.87%752423568.760.83%
300795米奥会展11.0130.93-0.21-1.87%322703546.881.85%
600208衢州发展2.62130.78-0.05-1.87%1598994214.550.19%
920701豪声电子9.9537.07-0.19-1.87%2578258.00990.26%
600797浙大网新6.27-64.65-0.12-1.88%516063236.030.50%
301032新柴股份9.4020.05-0.18-1.88%127901206.730.78%
920222益坤电气20.2729.35-0.39-1.89%2667542.48031.20%
300270中威电子8.82-1327.63-0.17-1.89%282972503.930.93%
603181皇马科技10.3314.64-0.20-1.90%121861266.670.21%
603073彩蝶实业16.3738.01-0.32-1.92%77721276.710.67%
300727润禾材料23.9164.49-0.47-1.93%65241564.430.40%
002236大华股份14.1914.38-0.28-1.94%9213813112.550.39%
603677奇精机械14.18208.16-0.28-1.94%458006545.892.38%
002131利欧股份4.04-89.37-0.08-1.94%760820.930735.41.30%
920608丰安股份12.5723.73-0.25-1.95%1486189.86780.31%
002263大东南3.01277.51-0.06-1.95%1120753402.980.60%
300698万马科技22.5762.88-0.45-1.95%125122826.621.02%
688299长阳科技11.02-25.32-0.22-1.96%21201.912319.8990.74%
301201诚达药业23.53-162.15-0.47-1.96%146623487.471.35%
002199东晶电子9.98-70.40-0.20-1.96%9056905.040.39%
300435中泰股份12.9011.15-0.26-1.98%298093863.180.81%
002010传化智联4.4623.30-0.09-1.98%623122791.280.23%
600768富邦新材11.8917.19-0.24-1.98%85981029.340.64%
920130立方控股14.85-25.72-0.30-1.98%4178627.39220.73%
301092争光股份44.0175.54-0.89-1.98%174207868.3512.86%
600814杭州解百6.9222.51-0.14-1.98%629994383.660.86%
603298杭叉集团24.3913.95-0.50-2.01%299497303.410.23%
603610麒盛科技10.70133.47-0.22-2.01%7953853.770.23%
002389航天彩虹17.01162.98-0.35-2.02%18846831167.61.91%
002276万马股份9.7133.07-0.20-2.02%671126538.230.67%
920227美登科技45.9540.06-0.95-2.03%904416.95820.51%
300571平治信息24.64-15.42-0.51-2.03%205395049.131.78%
301203国泰环保29.4726.09-0.61-2.03%1968580.80.36%
001325元创股份34.2525.63-0.71-2.03%1930664.390.98%
300133华策影视9.1388.84-0.19-2.04%59235653259.93.56%
920395朗鸿科技6.2347.40-0.13-2.04%2597163.29360.25%
301141中科磁业34.95211.35-0.73-2.05%42901501.590.54%
301081严牌股份17.217997.26-0.36-2.05%158982741.350.71%
002430杭氧股份24.8123.50-0.52-2.05%11980130228.031.23%
603216梦天家居19.0469.45-0.40-2.06%162893107.970.73%
688717艾罗能源35.50-101.44-0.75-2.07%12179.564354.4811.23%
603611诺力股份15.5812.34-0.33-2.07%85801341.540.33%
605158华达新材6.57125.71-0.14-2.09%13529899.910.26%
603376大明电子25.3060.92-0.54-2.09%100852564.813.15%
301669高特电子20.1377.03-0.43-2.09%116932358.621.43%
300878维康药业28.51-22.27-0.61-2.09%43391243.850.30%
301198喜悦智行11.21-158.59-0.24-2.10%114461281.440.71%
605318法狮龙68.82-708.67-1.48-2.11%24021664.740.19%
002124天邦食品1.85-1.27-0.04-2.12%2536774678.841.29%
002021中捷资源2.31-146.99-0.05-2.12%1024362372.060.86%
002801微光股份26.3015.51-0.57-2.12%79392098.120.70%
688255凯尔达24.8552.42-0.54-2.13%18378.774599.8581.67%
600226亨通股份4.1474.36-0.09-2.13%1910958006.40.64%
300478杭州高新30.74-116.80-0.67-2.13%79682442.880.65%
920028新恒泰13.3019.63-0.29-2.13%3384452.53390.52%
300879大叶股份16.47-13.28-0.36-2.14%6717511536.153.34%
601112振石股份14.1731.03-0.31-2.14%102851465.10.56%
002082ST万邦10.42-54.28-0.23-2.16%280582907.970.49%
000913钱江摩托10.847.05-0.24-2.17%149351630.620.29%
603321梅轮电梯6.3262.30-0.14-2.17%176381121.140.51%
603208江山欧派9.92-5.86-0.22-2.17%6816676.470.39%
603687大胜达12.1480.96-0.27-2.18%569896968.761.04%
603877太平鸟11.6927.70-0.26-2.18%5512647.180.12%
603607京华激光18.8331.50-0.42-2.18%96461834.390.54%
002062宏润建设8.0540.13-0.18-2.19%851216959.550.76%
601137博威合金15.98-93.56-0.36-2.20%416516699.350.45%
605378野马电池13.28205.11-0.30-2.21%140481870.90.54%
688819天能股份19.4318.81-0.44-2.21%5771.131125.3690.06%
920974凯大催化5.7227.66-0.13-2.22%2729157.0220.22%
002637赞宇科技8.3619.40-0.19-2.22%303402552.040.65%
603662柯力传感50.4847.51-1.15-2.23%4528623186.451.61%
301535浙江华远13.5467.03-0.31-2.24%370835037.532.18%
600576祥源文旅4.7870.05-0.11-2.25%18702900.850.28%
300813泰林生物19.1099.29-0.44-2.25%805315430.95%
002860星帅尔16.0636.22-0.37-2.25%528008425.11.54%
605228神通科技10.3929.24-0.24-2.26%135141411.330.28%
003036泰坦股份31.14161.47-0.72-2.26%167705316.650.77%
920270天铭科技10.9752.65-0.26-2.32%4244470.22520.52%
603799华友钴业30.139.20-0.72-2.33%11449334739.060.61%
920252天宏锂电14.13335.50-0.34-2.35%4911699.73970.72%
300283温州宏丰9.9040.55-0.24-2.37%669996724.711.76%
000967盈峰环境6.5634.20-0.16-2.38%1452849639.330.43%
920924广脉科技12.70125.64-0.31-2.38%4845620.00870.74%
002617露笑科技5.7362.04-0.14-2.39%22938213226.481.22%
603538美诺华20.3559.19-0.50-2.40%7956816459.042.36%
603823百合花32.1473.17-0.79-2.40%3119210167.330.75%
002849威星智能14.4964.20-0.36-2.42%287364181.611.31%
300643万通智控17.2623.80-0.43-2.43%143222479.350.62%
601116三江购物10.0133.89-0.25-2.44%933509382.361.70%
301399英特科技15.99254.33-0.40-2.44%86441393.541.58%
600865百大集团11.82206.70-0.30-2.48%24189928082.036.43%
001380华纬科技14.5516.84-0.37-2.48%86571270.350.37%
002508老板电器15.5613.10-0.40-2.51%262814105.70.28%
002006精工科技13.1834.93-0.34-2.51%320924248.50.62%
920218新天力13.1823.41-0.34-2.51%4519596.1312.14%
300411金盾股份8.0719167.15-0.21-2.54%926127443.283.00%
002756永兴材料36.1012.90-0.94-2.54%9556134884.392.43%
301316慧博云通30.62110.73-0.80-2.55%259798004.010.66%
002375亚厦股份3.4413.95-0.09-2.55%491321692.190.37%
688088虹软科技30.5249.57-0.80-2.55%25454.447764.1160.63%
603556海兴电力20.1914.78-0.53-2.56%143712922.40.30%
920855浙江大农11.3838.46-0.30-2.57%1927222.31860.29%
300329海伦钢琴10.99-24.23-0.29-2.57%105021164.450.42%
603033三维股份6.44-12.19-0.17-2.57%313442031.210.31%
301556托普云农54.1659.85-1.44-2.59%31761723.791.08%
600521华海药业15.7837.69-0.42-2.59%9861115729.210.66%
002472双环传动43.9329.38-1.17-2.59%21309595404.522.82%
603980吉华集团8.2357.42-0.22-2.60%13799211475.782.04%
300953震裕科技89.3430.21-2.40-2.62%4622841464.42.62%
002840华统股份7.44-8.67-0.20-2.62%537564022.960.67%
301356天振股份20.8147.35-0.56-2.62%52061090.530.48%
688310迈得医疗12.5348.41-0.34-2.64%6855.84866.25580.42%
002443金洲管道9.5532.00-0.26-2.65%666976496.391.28%
002203海亮股份13.9036.52-0.38-2.66%483216792.970.21%
603290斯达半导69.0984.94-1.89-2.66%107397463.980.45%
601689拓普集团45.1731.32-1.24-2.67%11386851913.490.66%
300930屹通新材22.8037.14-0.63-2.69%64421473.791.37%
301053远信工业23.84111.28-0.66-2.69%71521722.080.58%
301280珠城科技35.6628.61-0.99-2.70%634022910.64%
003041真爱美家33.1287.35-0.92-2.70%49621661.920.36%
301398星源卓镁41.75-84.96-1.16-2.70%86243661.570.79%
603297永新光学96.4851.59-2.69-2.71%27812697.20.25%
301353普莱得17.0733.35-0.48-2.74%87091487.922.13%
600699均胜电子21.2724.13-0.60-2.74%30008963971.082.15%
600933爱柯迪14.5213.90-0.41-2.75%20841730060.362.12%
603010万盛股份9.87-5.87-0.28-2.76%190061892.490.33%
301616浙江华业32.2813.88-0.92-2.77%2317753.990.82%
600857宁波中百14.37121.75-0.41-2.77%170522471.80.76%
300519新光药业14.3531.46-0.41-2.78%177712579.851.56%
300863卡倍亿30.9958.72-0.89-2.79%129054038.470.51%
301193家联科技17.00-39.60-0.49-2.80%185963133.791.03%
603305旭升集团11.0531.75-0.32-2.81%14219415909.281.23%
300792壹网壹创22.9852.95-0.67-2.83%423179671.331.98%
002044美年健康4.7957.81-0.14-2.84%36990017837.560.95%
920682球冠电缆5.4727.91-0.16-2.84%8078444.89340.36%
600216浙江医药10.5912.63-0.31-2.84%10031010683.861.05%
002322理工能科12.8516.53-0.38-2.87%517306709.531.47%
002154报喜鸟3.3811.95-0.10-2.87%1528035217.481.29%
600596新安股份8.4534.35-0.25-2.87%15866413560.831.18%
300992泰福泵业22.97-1170.13-0.68-2.88%113842651.831.46%
603316诚邦股份11.82-36.78-0.35-2.88%341274072.861.29%
600366宁波韵升10.1322.40-0.30-2.88%948509673.4710.86%
002937兴瑞科技20.0548.95-0.60-2.91%278335603.780.88%
600114东睦股份22.9633.26-0.69-2.92%7133716528.161.16%
001237惠康科技42.9117.28-1.29-2.92%36471579.031.05%
603045福达合金35.5712.25-1.07-2.92%188836841.241.39%
688320禾川科技31.33-68.39-0.95-2.94%20704.616546.8851.37%
600460士兰微24.3362.32-0.74-2.95%15141537145.40.91%
605303园林股份21.15-20.48-0.65-2.98%127772722.210.79%
603311金海高科23.0088.16-0.72-3.04%89932099.770.38%
603266天龙股份16.2934.16-0.51-3.04%251384141.171.26%
688365光云科技14.05-2572.76-0.44-3.04%62433.458737.4771.46%
688005容百科技19.05-1410.74-0.60-3.05%42573.498200.4570.60%
605008长鸿高科10.78-102.33-0.34-3.06%133161447.280.21%
688549中巨芯16.12-1337.43-0.51-3.07%112734.718609.10.76%
301237和顺科技28.99-20.21-0.92-3.08%34411011.10.43%
300853申昊科技27.00-21.76-0.86-3.09%264077168.641.81%
300439美康生物9.7354.67-0.31-3.09%490994821.821.68%
688469芯联集成7.49112.48-0.24-3.10%341403.825611.370.58%
000906浙商中拓5.2914.01-0.17-3.11%554622965.210.79%
300100双林股份21.4757.09-0.69-3.11%7924617178.341.42%
300766每日互动20.11-569.89-0.65-3.13%5452410984.11.52%
300998宁波方正26.1470.97-0.85-3.15%112982998.911.05%
603373安邦护卫38.1342.67-1.24-3.15%49791920.170.78%
301677欣兴工具43.4923.49-1.42-3.16%56882492.372.65%
603995甬金股份21.6412.72-0.71-3.18%141413096.630.39%
002048宁波华翔19.6210.52-0.65-3.21%15647230989.272.21%
600352浙江龙盛10.8318.49-0.36-3.22%11225812239.090.35%
603997继峰股份11.7222.43-0.39-3.22%21791825711.671.71%
001246力勤资源28.9912.01-0.97-3.24%7900523072.765.02%
300984金沃股份37.27141.16-1.25-3.25%5492620903.824.43%
300582英飞特10.11-6.97-0.34-3.25%198392007.280.88%
603505金石资源11.7334.12-0.40-3.30%658667727.8710.78%
002112三变科技14.65549.01-0.50-3.30%8343912307.673.18%
688789宏华数科45.7021.18-1.56-3.30%5224.592413.8690.29%
605358立昂微31.31173.10-1.07-3.30%9698330739.621.26%
603931格林达26.3043.00-0.90-3.31%138763694.220.70%
603055台华新材9.0413.65-0.31-3.32%168321541.140.19%
688130晶华微20.40-116.35-0.70-3.32%8033.011647.6131.33%
603757大元泵业50.31124.54-1.75-3.36%2346512078.431.26%
301295美硕科技29.8160.70-1.04-3.37%53841622.091.83%
688565力源科技9.44136.77-0.33-3.38%22962.482171.2431.53%
301317鑫磊股份31.33-28.85-1.10-3.39%99633157.681.91%
688583思看科技76.01167.96-2.69-3.42%11462.768752.5022.66%
600232金鹰股份5.9343.92-0.21-3.42%389512313.511.07%
002364中恒电气24.73104.10-0.88-3.44%4681911714.110.84%
300553集智股份39.34-1673.03-1.40-3.44%125725053.851.48%
603456九洲药业14.8421.68-0.54-3.51%619329356.90.71%
301157华塑科技59.04114.55-2.15-3.51%20811239.340.43%
920639晨光电缆5.47107.26-0.20-3.53%6530362.38920.55%
301368丰立智能38.52-139.89-1.42-3.56%175196825.281.47%
603551奥普科技8.6412.24-0.32-3.57%175981535.880.46%
600267海正药业12.9217.37-0.48-3.58%16653321933.211.41%
688298东方生物17.69-5.64-0.66-3.60%5392.01962.48020.27%
605555德昌股份11.1963.32-0.42-3.62%347903935.140.72%
605056咸亨国际12.2019.11-0.46-3.63%414405077.481.02%
605088冠盛股份19.8717.97-0.75-3.64%238344786.861.18%
920906舜宇精工14.76-189.75-0.56-3.66%3835575.49081.13%
600491ST龙元1.28-0.57-0.05-3.76%1961792539.871.28%
300913兆龙互连28.6739.69-1.13-3.79%228856612.660.80%
605068明新旭腾18.69-841.80-0.74-3.81%297515617.771.83%
920101志高机械16.3720.23-0.65-3.82%3737620.49270.37%
002779中坚科技86.81140.85-3.46-3.83%2671123718.911.61%
600580卧龙电驱25.3942.17-1.02-3.86%22276757209.741.43%
300768迪普科技13.9042.53-0.56-3.87%302674240.480.72%
002273水晶光电22.0525.64-0.89-3.88%20377445108.31.49%
688623双元科技58.6071.90-2.40-3.93%2910.241734.5130.82%
920211新睿电子80.2950.33-3.31-3.96%39173195.5523.38%
000739普洛药业19.4027.95-0.80-3.96%462489129.050.40%
603901永创智能10.4229.70-0.43-3.96%13282313982.22.33%
002897意华股份41.9831.65-1.75-4.00%211428978.5511.15%
301688格林生物31.3924.00-1.31-4.01%174535494.526.72%
688079美迪凯11.22-23.69-0.47-4.02%29971.853407.690.74%
600173卧龙新能5.23-12.72-0.22-4.04%1648858904.152.35%
300244迪安诊断20.5727.38-0.87-4.06%22132646183.324.41%
688203海正生材13.1796.69-0.56-4.08%42300.095690.6782.09%
300649杭州园林22.80-55.53-0.97-4.08%108792497.691.07%
603219富佳股份12.67114.62-0.54-4.09%718509217.321.28%
002931锋龙股份40.821664.26-1.74-4.09%12092750557.775.97%
603767中马传动16.61-1182.05-0.71-4.10%9028315229.782.93%
002011盾安环境11.0311.74-0.48-4.17%22422225025.322.11%
002388新亚制程5.50-68.73-0.24-4.18%30442916962.066.01%
603171税友股份44.4470.95-1.95-4.20%3720416692.270.92%
002119康强电子19.3945.61-0.86-4.25%12335624265.833.29%
300652雷迪克28.9940.62-1.29-4.26%286658433.82.41%
300626华瑞股份25.91327.61-1.16-4.29%175894606.570.98%
688836宇树科技665.88460.99-30.02-4.31%34695.7234135.911.53%
600176中国巨石29.9919.80-1.36-4.34%4931561503591.24%
301095广立微56.58105.14-2.60-4.39%2234912845.621.28%
002284亚太股份9.5312.63-0.44-4.41%25254424395.63.45%
300307慈星股份9.8947.97-0.46-4.44%50190749633.486.37%
600113浙江东日22.9378.89-1.09-4.54%4659810672.411.13%
301019宁波色母13.5522.94-0.65-4.58%166472262.571.15%
920202安达股份11.2018.10-0.54-4.60%184192082.4587.74%
301607富特科技31.9024.42-1.54-4.61%218527090.141.44%
300068ST南都2.67-0.68-0.13-4.64%19419552412.28%
002126银轮股份31.3127.71-1.55-4.72%8217126128.281.02%
601609金田股份9.4719.30-0.47-4.73%14151613650.960.79%
301275汉朔科技39.0129.14-1.97-4.81%8467833710.592.81%
002940昂利康22.1639.06-1.12-4.81%4622410390.892.50%
605060联德股份30.5228.48-1.64-5.10%205356364.160.86%
688307中润光学33.1255.75-1.79-5.13%11202.253769.2410.90%
002085万丰奥威8.8723.57-0.48-5.13%40219236117.641.89%
300604长川科技180.8062.81-9.91-5.20%74119136569.61.50%
688306均普智能10.32982.30-0.57-5.23%288036.130352.812.35%
301057汇隆新材20.2557.50-1.12-5.24%299486106.543.63%
920081欧伦电气37.8711.22-2.11-5.28%47011817.7492.75%
300566激智科技17.5322.68-0.98-5.29%534979517.4892.36%
301052果麦文化36.00-57.08-2.03-5.34%15349656162.1819.14%
920690捷众科技17.2820.17-0.98-5.37%265664701.8494.74%
688141杰华特68.38-33.02-3.88-5.37%35697.5324988.410.78%
600330天通股份19.93-49.15-1.14-5.41%22896046474.341.86%
301212联盛化学22.37162.61-1.28-5.41%125012821.141.33%
688581安杰思50.3919.03-2.95-5.53%6569.553326.6461.60%
301119正强股份29.8244.37-1.78-5.63%3912211827.933.32%
688109品茗科技58.65268.51-3.56-5.72%5167.323047.0820.66%
601579会稽山22.0137.77-1.36-5.82%11130424740.952.32%
600668尖峰集团7.43-14.29-0.46-5.83%1304389775.183.16%
002552宝鼎科技33.4654.49-2.08-5.85%13102645455.43.56%
688449联芸科技43.3232.91-2.71-5.89%33882.2114892.691.16%
300181佐力药业12.0913.39-0.76-5.91%11809814332.941.96%
605566福莱蒽特26.9069.79-1.70-5.94%5504915582.624.13%
300666江丰电子158.4355.59-10.04-5.96%6008297783.782.71%
920136永励精密18.4010.17-1.17-5.98%119112229.9625.67%
301252同星科技29.7455.28-1.90-6.01%231086974.591.70%
300920润阳科技29.60256.13-1.90-6.03%145844359.941.69%
002440闰土股份10.189.98-0.66-6.09%27065627679.842.86%
603391力聚热能69.5030.68-4.58-6.18%1684011827.27.40%
688127蓝特光学42.5030.94-2.94-6.47%40172.717429.280.99%
688290景业智能53.92-115.94-3.73-6.47%5733.243139.5880.56%
301345涛涛车业123.1413.24-8.81-6.68%1188114859.083.38%
300893松原安全14.9122.29-1.07-6.70%8488412804.733.37%
688362甬矽电子38.76193.90-2.84-6.83%71331.3828369.051.57%
920011晨光电机18.1018.79-1.37-7.04%132212442.4517.11%
300611美力科技23.4427.19-1.81-7.17%310127282.542.09%
003026中晶科技26.6885.88-2.08-7.23%13909337704.579.65%
603186华正新材151.7223.46-12.02-7.34%110774171938.37.07%
603303得邦照明27.5066.29-2.26-7.59%273267791.620.57%
002534西子洁能14.2249.85-1.18-7.66%8263811943.541.00%
603331百达精工11.09-13.36-0.98-8.12%11219812761.955.55%
300489光智科技191.40-401.06-17.47-8.36%61206125261.34.44%
300539横河精密19.18112.30-1.76-8.40%17267633598.127.91%
603583捷昌驱动26.8229.17-2.47-8.43%6175717001.841.61%
605277新亚电子14.1521.98-1.31-8.47%679439698.361.76%
605003众望布艺24.2839.18-2.29-8.62%170954328.131.55%
688039当虹科技38.25-36.09-3.65-8.71%44425.4917272.974.02%
603089正裕工业9.66-58.11-0.93-8.78%13158513010.814.77%
301359东南电子17.3656.67-1.72-9.01%489888669.5296.95%
603618杭电股份24.62302.60-2.53-9.32%35738490208.765.17%
920118太湖远大18.0516.41-1.96-9.80%116782148.0383.73%
300548长芯博创144.3887.25-18.62-11.42%83363124412.52.83%
688023安恒信息42.92-110.76-6.28-12.76%48471.8721379.884.74%

转至华统股份（002840）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。