|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钧达股份(002865)电气机械和器材制造业上涨家数:106下跌家数:262平均涨幅:-1.10%平均换手:3.26%总成交额:2096.82亿元 更新时间：2026-06-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300283 | 温州宏丰 | 25.58 | 131.74 | +3.33 | +14.97% | 696627.1 | 173579 | 18.34% | | 300632 | 光莆股份 | 35.89 | -348.00 | +4.41 | +14.01% | 392061 | 129445.4 | 17.23% | | 300274 | 阳光电源 | 165.15 | 28.71 | +18.17 | +12.36% | 894412 | 1421093 | 5.63% | | 601179 | 中国西电 | 16.79 | 65.13 | +1.53 | +10.03% | 2355801 | 377875.3 | 4.60% | | 002546 | 新联电子 | 7.37 | 10.93 | +0.67 | +10.00% | 195114 | 13959.18 | 2.44% | | 000070 | 特发信息 | 22.80 | -40.40 | +2.07 | +9.99% | 370829 | 84349.54 | 4.33% | | 002346 | 柘中股份 | 20.27 | 32.09 | +1.84 | +9.98% | 56324 | 11229.21 | 1.44% | | 300068 | ST南都 | 4.56 | -1.53 | +0.41 | +9.88% | 764426 | 32716.34 | 8.95% | | 600869 | 远东股份 | 36.03 | 729.79 | +3.17 | +9.65% | 1009191 | 353710.7 | 4.55% | | 300820 | 英杰电气 | 79.99 | 85.17 | +6.90 | +9.44% | 82125 | 66116.82 | 7.35% | | 300769 | 德方纳米 | 73.83 | -53.19 | +5.61 | +8.22% | 377340 | 267816.8 | 14.98% | | 688793 | 倍轻松 | 18.19 | -14.60 | +1.33 | +7.89% | 27867.52 | 4885.75 | 3.24% | | 600487 | 亨通光电 | 118.90 | 90.82 | +7.89 | +7.11% | 1284337 | 1531974 | 5.25% | | 300444 | 双杰电气 | 13.99 | 24.16 | +0.92 | +7.04% | 474407 | 64647.51 | 7.56% | | 002056 | 横店东磁 | 28.96 | 26.48 | +1.83 | +6.75% | 861028 | 240308.1 | 5.30% | | 300491 | 通合科技 | 41.37 | 158.53 | +2.49 | +6.40% | 107704 | 42919.14 | 6.83% | | 002245 | 蔚蓝锂芯 | 21.67 | 48.39 | +1.27 | +6.23% | 1017549 | 215720.7 | 6.33% | | 300438 | 鹏辉能源 | 86.20 | 75.53 | +5.00 | +6.16% | 361220 | 298829.8 | 8.94% | | 603618 | 杭电股份 | 54.94 | -158.84 | +3.17 | +6.12% | 596104 | 317782.5 | 8.62% | | 300670 | 大烨智能 | 6.15 | -9.74 | +0.34 | +5.85% | 120129 | 6993.95 | 5.35% | | 002491 | 通鼎互联 | 33.42 | -262.22 | +1.84 | +5.83% | 2042000 | 685680.3 | 17.36% | | 002617 | 露笑科技 | 9.52 | 98.31 | +0.52 | +5.78% | 2145443 | 202139 | 11.43% | | 300750 | 宁德时代 | 413.07 | 24.20 | +21.52 | +5.50% | 420281 | 1681240 | 0.99% | | 300018 | 中元股份 | 13.20 | 45.07 | +0.66 | +5.26% | 280657 | 36774.69 | 7.78% | | 300477 | ST合纵 | 2.43 | -2.90 | +0.12 | +5.19% | 252669 | 5859.132 | 2.54% | | 300014 | 亿纬锂能 | 70.10 | 34.01 | +3.44 | +5.16% | 1116152 | 763313.5 | 5.28% | | 605117 | 德业股份 | 108.50 | 37.81 | +5.30 | +5.14% | 190976 | 204659.6 | 1.50% | | 600089 | 特变电工 | 24.50 | 20.07 | +1.18 | +5.06% | 1696037 | 404504.7 | 3.36% | | 600550 | 保变电气 | 13.07 | 105.44 | +0.60 | +4.81% | 452099 | 57522.52 | 2.46% | | 688390 | 固德威 | 119.80 | 110.13 | +5.29 | +4.62% | 92224.47 | 108148.3 | 3.79% | | 688005 | 容百科技 | 34.29 | -152.78 | +1.51 | +4.61% | 247735.5 | 82325.52 | 3.47% | | 601126 | 四方股份 | 78.00 | 75.72 | +3.37 | +4.52% | 376922 | 286418.8 | 4.57% | | 300252 | 金信诺 | 18.69 | 396.15 | +0.80 | +4.47% | 676631.1 | 123134.8 | 12.11% | | 603530 | 神马电力 | 56.02 | 52.37 | +2.32 | +4.32% | 45024 | 25250.39 | 1.05% | | 300808 | 久量股份 | 23.67 | -57.23 | +0.94 | +4.14% | 34486 | 7799.634 | 2.90% | | 603519 | 立霸股份 | 15.40 | 26.34 | +0.60 | +4.05% | 68543 | 10470.67 | 2.57% | | 600522 | 中天科技 | 58.83 | 62.87 | +2.28 | +4.03% | 2097970 | 1249666 | 6.15% | | 300919 | 中伟新材 | 50.57 | 29.04 | +1.93 | +3.97% | 140602 | 68807.64 | 1.54% | | 605378 | 野马电池 | 17.90 | 120.18 | +0.65 | +3.77% | 92833 | 15956.88 | 3.55% | | 002112 | 三变科技 | 18.22 | 330.00 | +0.65 | +3.70% | 178258 | 32422.68 | 6.80% | | 002028 | 思源电气 | 197.02 | 47.38 | +6.82 | +3.59% | 111393 | 220122.2 | 1.82% | | 301120 | 新特电气 | 20.24 | 235.96 | +0.70 | +3.58% | 166515 | 33097.77 | 7.38% | | 001387 | 雪祺电气 | 13.04 | 26.47 | +0.44 | +3.49% | 55645 | 7167.311 | 4.78% | | 603398 | *ST沐邦 | 14.75 | -8.08 | +0.48 | +3.36% | 63121 | 9351.86 | 1.46% | | 300763 | 锦浪科技 | 94.87 | 61.94 | +2.81 | +3.05% | 128821 | 122086.9 | 4.01% | | 002606 | 大连电瓷 | 14.40 | 25.18 | +0.42 | +3.00% | 240021 | 33715.72 | 5.70% | | 002851 | 麦格米特 | 184.82 | 701.94 | +5.32 | +2.96% | 247970 | 451149.1 | 5.41% | | 920252 | 天宏锂电 | 20.86 | 255.33 | +0.58 | +2.86% | 25556 | 5222.451 | 3.75% | | 920046 | 亿能电力 | 24.71 | 162.82 | +0.68 | +2.83% | 42111 | 10225.57 | 7.53% | | 600379 | 宝光股份 | 12.42 | 98.17 | +0.34 | +2.81% | 101272 | 12395 | 3.07% | | 688717 | 艾罗能源 | 91.59 | 103.48 | +2.40 | +2.69% | 41448.57 | 37171.33 | 4.18% | | 600268 | 国电南自 | 12.64 | 26.08 | +0.29 | +2.35% | 127749 | 15873.06 | 1.26% | | 002745 | 木林森 | 11.59 | -14.32 | +0.26 | +2.29% | 815264 | 95153.66 | 7.66% | | 002074 | 国轩高科 | 30.36 | 23.91 | +0.65 | +2.19% | 297921 | 88054.73 | 1.72% | | 600312 | 平高电气 | 19.07 | 22.00 | +0.38 | +2.03% | 203637 | 38301.41 | 1.50% | | 688148 | 芳源股份 | 9.24 | 600.98 | +0.17 | +1.87% | 195138.1 | 17296.49 | 3.82% | | 300569 | 天能重工 | 4.90 | 51.36 | +0.09 | +1.87% | 156359 | 7683.619 | 1.53% | | 002580 | 圣阳股份 | 20.98 | 51.15 | +0.38 | +1.84% | 385225 | 79286.53 | 8.52% | | 300827 | 上能电气 | 30.64 | 36.08 | +0.54 | +1.79% | 121390 | 36728.01 | 3.14% | | 600478 | 科力远 | 5.78 | 67.71 | +0.10 | +1.76% | 242145 | 13569.85 | 1.45% | | 000400 | 许继电气 | 23.23 | 22.10 | +0.35 | +1.53% | 187848 | 43130.46 | 1.86% | | 300207 | 欣旺达 | 21.10 | 49.66 | +0.30 | +1.44% | 410777 | 84850.01 | 2.40% | | 600690 | 海尔智家 | 19.73 | 9.88 | +0.28 | +1.44% | 310827 | 60744.51 | 0.50% | | 300105 | 龙源技术 | 7.12 | -56.67 | +0.10 | +1.42% | 217286 | 15500.79 | 4.22% | | 001259 | 利仁科技 | 70.25 | 415.23 | +0.97 | +1.40% | 37875 | 26775.54 | 7.97% | | 002358 | 森源电气 | 5.91 | 55.79 | +0.08 | +1.37% | 134589 | 7876.935 | 1.45% | | 002927 | 泰永长征 | 22.91 | -621.62 | +0.31 | +1.37% | 200694 | 46069.34 | 9.09% | | 300693 | 盛弘股份 | 49.03 | 31.40 | +0.65 | +1.34% | 88103 | 42756.58 | 3.28% | | 300340 | 科恒股份 | 9.26 | -10.53 | +0.11 | +1.20% | 46617 | 4223.2 | 1.70% | | 601877 | 正泰电器 | 27.36 | 12.77 | +0.32 | +1.18% | 163304 | 43944.55 | 0.76% | | 688411 | 海博思创 | 284.20 | 48.87 | +3.20 | +1.14% | 38364.17 | 107882.6 | 2.89% | | 002706 | 良信股份 | 12.44 | 63.92 | +0.14 | +1.14% | 267675 | 33227.68 | 2.93% | | 300617 | 安靠智电 | 58.94 | 123.95 | +0.66 | +1.13% | 54634 | 32537.91 | 3.93% | | 300001 | 特锐德 | 40.65 | 34.32 | +0.44 | +1.09% | 234105 | 95028.59 | 2.28% | | 000922 | 佳电股份 | 13.95 | 41.63 | +0.15 | +1.09% | 179152 | 24828.34 | 2.54% | | 920339 | 恒太照明 | 14.00 | 145.64 | +0.15 | +1.08% | 14174 | 1979.499 | 0.94% | | 002498 | 汉缆股份 | 7.51 | 43.77 | +0.08 | +1.08% | 611898 | 45418.67 | 1.84% | | 688063 | 派能科技 | 59.88 | 101.19 | +0.63 | +1.06% | 68322.57 | 40073.36 | 2.78% | | 000533 | 顺钠股份 | 10.50 | 73.00 | +0.11 | +1.06% | 215258 | 22578.22 | 3.14% | | 301386 | 未来电器 | 21.21 | 32.36 | +0.22 | +1.05% | 13603 | 2850.214 | 3.02% | | 688779 | 五矿新能 | 8.90 | 46.01 | +0.09 | +1.02% | 250531.5 | 21768.96 | 1.30% | | 300217 | 东方电热 | 4.65 | 49.26 | +0.04 | +0.87% | 279643 | 12716.95 | 2.25% | | 300626 | 华瑞股份 | 40.89 | 497.81 | +0.31 | +0.76% | 129296 | 51114.52 | 7.19% | | 002922 | 伊戈尔 | 36.67 | 68.29 | +0.26 | +0.71% | 174367 | 64155.69 | 4.63% | | 605196 | 华通线缆 | 31.50 | 52.17 | +0.22 | +0.70% | 118422 | 36840.99 | 2.35% | | 002339 | 积成电子 | 7.50 | 464.21 | +0.05 | +0.67% | 94208 | 6943.051 | 1.97% | | 600261 | 阳光照明 | 3.17 | 31.11 | +0.02 | +0.63% | 93150 | 2921.921 | 0.70% | | 300530 | 领湃科技 | 18.27 | -24.72 | +0.11 | +0.61% | 17221 | 3076.684 | 1.00% | | 300265 | 通光线缆 | 24.12 | 368.62 | +0.13 | +0.54% | 466522 | 114222.1 | 9.98% | | 000651 | 格力电器 | 36.91 | 7.09 | +0.19 | +0.52% | 313527 | 115257.3 | 0.57% | | 301168 | 通灵股份 | 45.11 | 739.31 | +0.23 | +0.51% | 13930 | 6231.335 | 1.46% | | 301590 | 优优绿能 | 169.49 | 173.08 | +0.83 | +0.49% | 5349 | 8960.447 | 6.22% | | 603606 | 东方电缆 | 40.12 | 24.30 | +0.19 | +0.48% | 95911 | 38129.51 | 1.16% | | 688472 | 阿特斯 | 11.25 | 27.55 | +0.05 | +0.45% | 303024.2 | 33577.67 | 0.83% | | 002738 | 中矿资源 | 60.91 | 52.91 | +0.20 | +0.33% | 317923 | 186901.8 | 4.47% | | 301658 | 首航新能 | 29.35 | 174.29 | +0.09 | +0.31% | 31643 | 9239.436 | 3.25% | | 688567 | 孚能科技 | 11.19 | -18.63 | +0.03 | +0.27% | 126920 | 13888.37 | 1.04% | | 600847 | 万里股份 | 14.50 | -38.10 | +0.03 | +0.21% | 27761 | 3949.1 | 1.81% | | 002668 | TCL智家 | 9.87 | 9.48 | +0.02 | +0.20% | 92874 | 9209.14 | 0.86% | | 002533 | 金杯电工 | 11.26 | 13.89 | +0.02 | +0.18% | 66647 | 7433.05 | 1.05% | | 600732 | 爱旭股份 | 12.60 | -13.60 | +0.02 | +0.16% | 255124 | 32329.18 | 1.22% | | 603486 | 科沃斯 | 53.16 | 18.22 | +0.08 | +0.15% | 45802 | 24567.84 | 0.80% | | 000333 | 美的集团 | 78.10 | 13.45 | +0.10 | +0.13% | 162813 | 127150 | 0.24% | | 688676 | 金盘科技 | 92.57 | 64.03 | +0.07 | +0.08% | 166994.7 | 154789.1 | 3.63% | | 603031 | 安孚科技 | 50.04 | 64.85 | +0.03 | +0.06% | 144686 | 73248.55 | 4.60% | | 688345 | 博力威 | 52.70 | 75.54 | +0.03 | +0.06% | 19618.1 | 10451.73 | 1.93% | | 002168 | ST惠程 | 3.69 | -43.21 | 0.00 | 0.00% | 56043 | 2033.476 | 0.71% | | 002452 | 长高电气 | 11.05 | 18.74 | 0.00 | 0.00% | 112086 | 12342.84 | 2.18% | | 002270 | 华明装备 | 21.41 | 27.36 | -0.01 | -0.05% | 138079 | 29321.66 | 1.54% | | 002451 | 摩恩电气 | 7.62 | 251.67 | -0.01 | -0.13% | 69372 | 5199.194 | 1.58% | | 300933 | 中辰股份 | 6.52 | -300.81 | -0.01 | -0.15% | 100524 | 6489.059 | 1.84% | | 601311 | 骆驼股份 | 8.08 | 12.47 | -0.02 | -0.25% | 150764 | 11943.89 | 1.29% | | 300080 | 易成新能 | 3.77 | -9.43 | -0.01 | -0.26% | 97054 | 3645.7 | 0.52% | | 601616 | 广电电气 | 3.74 | -54.45 | -0.01 | -0.27% | 111780 | 4129.43 | 1.31% | | 688778 | 厦钨新能 | 60.80 | 36.01 | -0.17 | -0.28% | 54436.41 | 32937.55 | 1.08% | | 603195 | 公牛集团 | 39.24 | 17.08 | -0.11 | -0.28% | 22270 | 8705.575 | 0.12% | | 688033 | *ST天宜 | 6.36 | -1.60 | -0.02 | -0.31% | 77827.06 | 4864.776 | 1.38% | | 002531 | 天顺风能 | 9.04 | -70.70 | -0.03 | -0.33% | 183495 | 16519.98 | 1.03% | | 300409 | 道氏技术 | 21.91 | 30.03 | -0.09 | -0.41% | 176047 | 38041.11 | 2.53% | | 002518 | 科士达 | 51.96 | 47.38 | -0.22 | -0.42% | 92000 | 47796.95 | 1.63% | | 300222 | 科大智能 | 14.12 | 126.37 | -0.06 | -0.42% | 259649 | 36547.98 | 4.00% | | 600241 | 时代万恒 | 6.95 | -13.87 | -0.03 | -0.43% | 45742 | 3099.54 | 1.55% | | 603829 | 洛凯股份 | 18.24 | 61.76 | -0.08 | -0.44% | 32854 | 5947.546 | 1.76% | | 688303 | 大全能源 | 19.10 | -29.86 | -0.10 | -0.52% | 140122.2 | 26864.38 | 0.65% | | 002335 | 科华数据 | 39.17 | 68.55 | -0.21 | -0.53% | 224290 | 88916.64 | 3.40% | | 002300 | 太阳电缆 | 7.27 | 67.06 | -0.04 | -0.55% | 128071 | 9195.995 | 1.77% | | 688517 | 金冠电气 | 18.79 | 33.76 | -0.11 | -0.58% | 31071.69 | 5873.565 | 2.27% | | 002129 | TCL中环 | 10.20 | -4.58 | -0.06 | -0.58% | 1499027 | 154933.6 | 3.71% | | 300490 | 华自科技 | 14.83 | -59.46 | -0.09 | -0.60% | 116591 | 17122.57 | 2.96% | | 688032 | 禾迈股份 | 87.14 | -50.77 | -0.54 | -0.62% | 8959.34 | 7776.949 | 0.72% | | 601012 | 隆基绿能 | 12.76 | -14.01 | -0.08 | -0.62% | 744932.9 | 94478.99 | 0.98% | | 002176 | 江特电机 | 11.03 | -37.20 | -0.07 | -0.63% | 816110 | 88052.49 | 4.79% | | 000921 | 海信家电 | 26.77 | 11.98 | -0.17 | -0.63% | 75758 | 20182.47 | 0.83% | | 300062 | 中能电气 | 6.04 | -49.22 | -0.04 | -0.66% | 117081 | 6984.163 | 2.55% | | 600105 | 永鼎股份 | 61.70 | 878.40 | -0.42 | -0.68% | 1003136 | 636334.2 | 6.86% | | 301327 | 华宝新能 | 49.82 | -161.62 | -0.34 | -0.68% | 12027 | 5963.894 | 0.84% | | 301439 | 泓淋电力 | 17.13 | 32.43 | -0.12 | -0.70% | 113945 | 19294.5 | 6.22% | | 002882 | 金龙羽 | 21.13 | 118.09 | -0.15 | -0.70% | 33656 | 6969.359 | 1.36% | | 301291 | 明阳电气 | 41.11 | 25.81 | -0.31 | -0.75% | 62105 | 25418.96 | 3.74% | | 301609 | 山大电力 | 36.95 | 44.63 | -0.33 | -0.89% | 13890 | 5066.45 | 3.79% | | 600520 | 三佳科技 | 32.36 | 382.64 | -0.30 | -0.92% | 134384 | 44106 | 8.48% | | 688348 | 昱能科技 | 36.11 | -25.10 | -0.34 | -0.93% | 13662.91 | 4887.283 | 0.87% | | 920523 | 德瑞锂电 | 17.92 | 13.32 | -0.17 | -0.94% | 13507 | 2369.961 | 1.67% | | 920062 | 科润智控 | 9.17 | 175.26 | -0.09 | -0.97% | 34941 | 3176.531 | 2.62% | | 603050 | 科林电气 | 19.15 | 33.93 | -0.19 | -0.98% | 36646 | 6990.944 | 0.91% | | 301502 | 华阳智能 | 84.46 | 212.87 | -0.84 | -0.98% | 10109 | 8349.529 | 4.27% | | 000049 | 德赛电池 | 23.80 | 28.30 | -0.25 | -1.04% | 53996 | 12660.62 | 1.40% | | 002169 | 智光电气 | 14.08 | 56.41 | -0.15 | -1.05% | 230009 | 32093.93 | 3.03% | | 688330 | 宏力达 | 36.82 | 8.17 | -0.40 | -1.07% | 9216.108 | 3360.372 | 0.66% | | 603551 | 奥普科技 | 9.15 | 12.24 | -0.10 | -1.08% | 13636 | 1235.872 | 0.36% | | 603819 | 神力股份 | 11.54 | 96.09 | -0.13 | -1.11% | 34078 | 3859.387 | 1.57% | | 603303 | 得邦照明 | 30.85 | 59.63 | -0.35 | -1.12% | 62399 | 19333.86 | 1.31% | | 002733 | 雄韬股份 | 34.69 | 166.88 | -0.40 | -1.14% | 160459 | 55516.39 | 4.35% | | 001283 | 豪鹏科技 | 52.01 | 31.92 | -0.60 | -1.14% | 29504 | 15170.61 | 2.85% | | 603861 | 白云电器 | 15.25 | 40.89 | -0.18 | -1.17% | 136967 | 20817.49 | 2.59% | | 688223 | 晶科能源 | 5.03 | -7.55 | -0.06 | -1.18% | 793991.1 | 39630.5 | 0.77% | | 600152 | 维科技术 | 10.71 | -53.77 | -0.13 | -1.20% | 195957 | 20668.67 | 3.70% | | 603366 | 日出东方 | 6.59 | 29.48 | -0.08 | -1.20% | 71489 | 4656.55 | 0.88% | | 002705 | 新宝股份 | 11.17 | 10.91 | -0.14 | -1.24% | 67014 | 7398.5 | 0.83% | | 300069 | 金利华电 | 33.55 | -2591.48 | -0.43 | -1.27% | 73342 | 24358.87 | 6.27% | | 600192 | 长城电工 | 7.67 | -9.29 | -0.10 | -1.29% | 162083 | 12404.82 | 3.67% | | 300407 | 凯发电气 | 11.40 | 51.57 | -0.15 | -1.30% | 34580 | 3906.43 | 1.34% | | 603097 | 江苏华辰 | 27.24 | 90.25 | -0.36 | -1.30% | 20026 | 5417.998 | 1.25% | | 002242 | 九阳股份 | 8.24 | 63.50 | -0.11 | -1.32% | 42316 | 3476.381 | 0.56% | | 002459 | 晶澳科技 | 8.22 | -6.74 | -0.11 | -1.32% | 315337 | 25750.73 | 0.95% | | 002724 | 海洋王 | 4.98 | 51.13 | -0.07 | -1.39% | 42326 | 2095.88 | 0.75% | | 605288 | 凯迪股份 | 78.88 | 223.86 | -1.12 | -1.40% | 19355 | 15520.8 | 1.97% | | 603312 | 西典新能 | 36.57 | 23.52 | -0.52 | -1.40% | 6931 | 2521.642 | 1.36% | | 300141 | 和顺电气 | 10.07 | -64.36 | -0.15 | -1.47% | 32273 | 3231.94 | 1.27% | | 920496 | 许昌智能 | 6.76 | 113.42 | -0.11 | -1.60% | 12994 | 863.5413 | 0.90% | | 603677 | 奇精机械 | 13.23 | 61.53 | -0.22 | -1.64% | 17445 | 2308.86 | 0.91% | | 300625 | 三雄极光 | 9.44 | -48.87 | -0.16 | -1.67% | 20708 | 1938.178 | 1.28% | | 300341 | 麦克奥迪 | 15.30 | 44.20 | -0.26 | -1.67% | 50902 | 7809.649 | 0.99% | | 300427 | 红相股份 | 6.89 | -112.59 | -0.12 | -1.71% | 127995 | 8794.21 | 2.54% | | 600468 | 百利电气 | 5.64 | 74.26 | -0.10 | -1.74% | 117892 | 6625.278 | 1.08% | | 603075 | 热威股份 | 21.84 | 26.98 | -0.39 | -1.75% | 14615 | 3181.045 | 3.54% | | 603370 | 华新精科 | 41.10 | 48.09 | -0.74 | -1.77% | 4916 | 2027.05 | 1.40% | | 300048 | 合康新能 | 4.98 | 253.15 | -0.09 | -1.78% | 139412 | 6891.831 | 1.23% | | 000541 | 佛山照明 | 4.95 | 43.14 | -0.09 | -1.79% | 113917 | 5669 | 0.93% | | 300911 | 亿田智能 | 20.89 | -23.26 | -0.38 | -1.79% | 49512 | 10291.55 | 2.89% | | 300724 | 捷佳伟创 | 71.57 | 11.44 | -1.31 | -1.80% | 73090 | 52406.66 | 2.52% | | 601369 | 陕鼓动力 | 8.74 | 21.77 | -0.16 | -1.80% | 71669 | 6277.355 | 0.42% | | 002560 | 通达股份 | 8.06 | 33.99 | -0.15 | -1.83% | 263801 | 21151.94 | 4.17% | | 002543 | 万和电气 | 6.39 | 40.97 | -0.12 | -1.84% | 28333 | 1806.31 | 0.43% | | 301668 | 昊创瑞通 | 35.38 | 48.75 | -0.67 | -1.86% | 5024 | 1773.752 | 2.07% | | 002276 | 万马股份 | 10.56 | 32.50 | -0.20 | -1.86% | 126406 | 13309.67 | 1.26% | | 600885 | 宏发股份 | 34.84 | 29.45 | -0.66 | -1.86% | 117754 | 41317.25 | 0.76% | | 688681 | 科汇股份 | 14.69 | 30.74 | -0.28 | -1.87% | 12808.3 | 1879.04 | 1.22% | | 603333 | 福华尚纬 | 7.85 | -151.28 | -0.15 | -1.88% | 136571 | 10676.01 | 2.20% | | 300423 | 昇辉科技 | 5.70 | -15.95 | -0.11 | -1.89% | 60412 | 3417.61 | 1.81% | | 002035 | 华帝股份 | 4.66 | 13.35 | -0.09 | -1.89% | 41411 | 1925.925 | 0.53% | | 000586 | 汇源通信 | 14.97 | -290.31 | -0.29 | -1.90% | 53498 | 8107.683 | 2.80% | | 688339 | 亿华通 | 19.53 | -7.47 | -0.38 | -1.91% | 26582.86 | 5163.559 | 1.36% | | 002139 | 拓邦股份 | 9.69 | 55.20 | -0.19 | -1.92% | 140932 | 13717.69 | 1.32% | | 920239 | 长虹能源 | 25.30 | 17.88 | -0.50 | -1.94% | 14315 | 3593.017 | 0.80% | | 002309 | 中利集团 | 3.00 | 253.04 | -0.06 | -1.96% | 922887.1 | 27700.97 | 3.84% | | 300932 | 三友联众 | 8.95 | 51.89 | -0.18 | -1.97% | 56790 | 5088.688 | 1.78% | | 002692 | 远程股份 | 3.97 | -50.32 | -0.08 | -1.98% | 99935 | 3946.757 | 1.39% | | 002953 | 日丰股份 | 9.41 | 29.52 | -0.19 | -1.98% | 31526 | 2943.731 | 1.16% | | 920627 | 力王股份 | 16.46 | 51.71 | -0.34 | -2.02% | 9296 | 1505.849 | 1.99% | | 920682 | 球冠电缆 | 6.28 | 28.03 | -0.13 | -2.03% | 23700 | 1485.486 | 1.05% | | 603016 | 新宏泰 | 36.30 | 97.90 | -0.76 | -2.05% | 23464 | 8518.113 | 1.58% | | 002723 | 小崧股份 | 8.51 | -10.35 | -0.18 | -2.07% | 156576 | 13800.95 | 4.94% | | 688599 | 天合光能 | 14.17 | -5.54 | -0.30 | -2.07% | 288717.7 | 40804.24 | 1.23% | | 300247 | 融捷健康 | 3.77 | 44.87 | -0.08 | -2.08% | 111973 | 4199.97 | 1.39% | | 300510 | 金冠股份 | 3.27 | -7.73 | -0.07 | -2.10% | 116515 | 3776.03 | 1.41% | | 688169 | 石头科技 | 95.23 | 17.40 | -2.04 | -2.10% | 54629.78 | 51911.77 | 2.11% | | 920018 | 宏远股份 | 16.33 | 25.02 | -0.35 | -2.10% | 10890 | 1766.242 | 1.89% | | 300593 | 新雷能 | 36.27 | -101.02 | -0.78 | -2.11% | 172570 | 62628.56 | 3.83% | | 002508 | 老板电器 | 15.19 | 11.74 | -0.33 | -2.13% | 42230 | 6433.197 | 0.45% | | 301636 | 泽润新能 | 44.59 | 4958.12 | -0.97 | -2.13% | 8995 | 3986.237 | 2.38% | | 002614 | 奥佳华 | 4.59 | -51.25 | -0.10 | -2.13% | 50291 | 2301.8 | 1.14% | | 002879 | 长缆科技 | 14.16 | 20.61 | -0.31 | -2.14% | 36065 | 5073.259 | 2.63% | | 300279 | 和晶科技 | 6.80 | 90.79 | -0.15 | -2.16% | 96746 | 6574.435 | 1.99% | | 000521 | 长虹美菱 | 5.42 | 18.67 | -0.12 | -2.17% | 67273 | 3637.55 | 0.77% | | 603507 | 振江股份 | 37.03 | 33.81 | -0.82 | -2.17% | 34780 | 12865.18 | 1.91% | | 600438 | 通威股份 | 12.57 | -6.02 | -0.28 | -2.18% | 453146 | 56894.45 | 1.01% | | 920167 | 同享科技 | 17.89 | 32.01 | -0.40 | -2.19% | 17581 | 3124.777 | 2.69% | | 301332 | 德尔玛 | 8.05 | 29.08 | -0.18 | -2.19% | 14017 | 1131.435 | 0.53% | | 301388 | 欣灵电气 | 25.04 | 114.60 | -0.56 | -2.19% | 9354 | 2336.706 | 1.29% | | 002959 | 小熊电器 | 32.21 | 14.66 | -0.74 | -2.25% | 7149 | 2299.902 | 0.47% | | 300889 | 爱克股份 | 23.39 | -64.63 | -0.54 | -2.26% | 34887 | 8188.762 | 2.34% | | 002860 | 星帅尔 | 14.23 | 26.04 | -0.33 | -2.27% | 116101 | 16489.92 | 3.38% | | 301155 | 海力风电 | 44.63 | 32.73 | -1.04 | -2.28% | 31007 | 13777.6 | 2.49% | | 920639 | 晨光电缆 | 6.41 | 63.27 | -0.15 | -2.29% | 8570 | 551.2745 | 0.72% | | 300913 | 兆龙互连 | 57.58 | 79.80 | -1.35 | -2.29% | 103986 | 60800.95 | 4.07% | | 300125 | *ST聆达 | 9.71 | 165.18 | -0.23 | -2.31% | 32998 | 3217.08 | 0.91% | | 605365 | 立达信 | 14.63 | 46.00 | -0.35 | -2.34% | 26254 | 3854.632 | 0.52% | | 003023 | 彩虹集团 | 21.31 | 43.50 | -0.51 | -2.34% | 44811 | 9976.728 | 4.26% | | 920368 | 连城数控 | 30.95 | 418.86 | -0.75 | -2.37% | 43082 | 13348.03 | 1.93% | | 920985 | 海泰新能 | 4.93 | -2.22 | -0.12 | -2.38% | 23300 | 1148.454 | 1.06% | | 002227 | *ST特迅 | 6.56 | -24.95 | -0.16 | -2.38% | 37815 | 2469.196 | 1.54% | | 002756 | 永兴材料 | 59.69 | 33.55 | -1.46 | -2.39% | 186678 | 108717.2 | 4.82% | | 300118 | 东方日升 | 12.99 | -5.07 | -0.32 | -2.40% | 362239 | 46766.98 | 3.91% | | 002350 | 北京科锐 | 14.52 | 392.34 | -0.36 | -2.42% | 125939 | 18531.78 | 2.37% | | 301278 | 快可电子 | 30.93 | 175.79 | -0.77 | -2.43% | 13111 | 4024.064 | 2.55% | | 002677 | 浙江美大 | 6.01 | 583.14 | -0.15 | -2.44% | 46710 | 2814.408 | 0.85% | | 603045 | 福达合金 | 83.90 | 38.62 | -2.10 | -2.44% | 100456 | 84144.45 | 7.42% | | 300824 | 北鼎股份 | 7.58 | 21.90 | -0.19 | -2.45% | 27173 | 2059.137 | 0.85% | | 600973 | 宝胜股份 | 6.36 | -516.69 | -0.16 | -2.45% | 219095 | 13959.18 | 1.60% | | 300093 | 金刚光伏 | 22.58 | 45.90 | -0.57 | -2.46% | 54686 | 12448.92 | 2.37% | | 603109 | 神驰机电 | 17.07 | 40.78 | -0.45 | -2.57% | 13927 | 2378.701 | 0.67% | | 301012 | 扬电科技 | 26.88 | 118.33 | -0.71 | -2.57% | 55259 | 14903.62 | 2.81% | | 688408 | 中信博 | 29.40 | -38.16 | -0.78 | -2.58% | 29878.89 | 8757.148 | 1.36% | | 300129 | 泰胜风能 | 8.97 | 54.32 | -0.24 | -2.61% | 142184 | 12767.76 | 1.98% | | 605066 | 天正电气 | 7.03 | 45.60 | -0.19 | -2.63% | 108020 | 7627.921 | 2.15% | | 603515 | 欧普照明 | 17.72 | 14.47 | -0.48 | -2.64% | 9587 | 1730.283 | 0.13% | | 300035 | 中科电气 | 16.91 | 28.97 | -0.46 | -2.65% | 223138 | 37152.19 | 3.80% | | 300376 | 易事特 | 5.88 | -2583.37 | -0.16 | -2.65% | 413312 | 24378.15 | 1.78% | | 605336 | *ST帅电 | 14.19 | -41.75 | -0.39 | -2.67% | 22035 | 3103.276 | 1.20% | | 002218 | 拓日新能 | 3.98 | -28.24 | -0.11 | -2.69% | 377396 | 14988.95 | 2.72% | | 301310 | 鑫宏业 | 45.48 | 64.23 | -1.27 | -2.72% | 146158 | 68646.24 | 23.97% | | 300713 | 英可瑞 | 13.58 | -20.64 | -0.38 | -2.72% | 28681 | 3894.44 | 3.21% | | 301359 | 东南电子 | 17.39 | 60.53 | -0.49 | -2.74% | 17492 | 3051.673 | 2.56% | | 603868 | 飞科电器 | 33.49 | 28.07 | -0.95 | -2.76% | 10396 | 3487.754 | 0.24% | | 688819 | 天能股份 | 23.88 | 18.63 | -0.69 | -2.81% | 24206.87 | 5758.66 | 0.25% | | 001208 | 华菱线缆 | 14.96 | 88.03 | -0.44 | -2.86% | 103753 | 15532.66 | 3.26% | | 301418 | 协昌科技 | 46.80 | 417.74 | -1.38 | -2.86% | 36705 | 17272.38 | 12.47% | | 600202 | 哈空调 | 4.69 | -133.78 | -0.14 | -2.90% | 55326 | 2581.409 | 1.44% | | 603215 | 比依股份 | 15.03 | 64.79 | -0.45 | -2.91% | 20301 | 3039.878 | 1.08% | | 300317 | 珈伟新能 | 4.34 | -19.62 | -0.13 | -2.91% | 333375 | 14608.28 | 4.02% | | 920124 | 南特科技 | 13.68 | 22.83 | -0.41 | -2.91% | 10589 | 1455.788 | 1.38% | | 301320 | 豪江智能 | 13.90 | -650.19 | -0.42 | -2.93% | 18541 | 2586.264 | 1.62% | | 300499 | 高澜股份 | 37.72 | 377.10 | -1.14 | -2.93% | 208057 | 79966.63 | 7.67% | | 688395 | 正弦电气 | 23.48 | 47.40 | -0.71 | -2.94% | 11125.04 | 2602.727 | 1.28% | | 300032 | 金龙机电 | 3.94 | -105.74 | -0.12 | -2.96% | 154960 | 6135.9 | 1.93% | | 301082 | 久盛电气 | 9.49 | 75.93 | -0.29 | -2.97% | 39397 | 3743.783 | 1.44% | | 300153 | 科泰电源 | 24.79 | 138.14 | -0.76 | -2.97% | 62509 | 15689.67 | 1.96% | | 605277 | 新亚电子 | 17.80 | 31.78 | -0.55 | -3.00% | 90523 | 16402.62 | 2.37% | | 002090 | 金智科技 | 8.96 | 49.45 | -0.28 | -3.03% | 63620 | 5688.272 | 1.61% | | 603685 | 晨丰科技 | 30.12 | 206.58 | -0.95 | -3.06% | 23605 | 7121.464 | 1.17% | | 688785 | 恒运昌 | 392.51 | 275.68 | -12.49 | -3.08% | 7678.909 | 30817.01 | 6.03% | | 300403 | 汉宇集团 | 10.17 | 28.68 | -0.33 | -3.14% | 93716 | 9587.569 | 2.14% | | 688772 | 珠海冠宇 | 19.58 | 53.98 | -0.64 | -3.17% | 477808.7 | 93187.73 | 4.22% | | 603703 | 盛洋科技 | 11.56 | -203.94 | -0.38 | -3.18% | 91611 | 10713.29 | 2.21% | | 920768 | 拾比佰 | 7.27 | 19.23 | -0.24 | -3.20% | 6742 | 488.1999 | 0.63% | | 688429 | 时创能源 | 10.24 | -14.99 | -0.34 | -3.21% | 16706.24 | 1714.087 | 1.39% | | 920237 | 力佳科技 | 14.75 | 35.19 | -0.49 | -3.22% | 9514 | 1402.039 | 1.02% | | 603355 | 莱克电气 | 29.41 | 28.64 | -0.99 | -3.26% | 22700 | 6809.999 | 0.40% | | 920926 | 鸿智科技 | 10.46 | 44.17 | -0.36 | -3.33% | 4885 | 511.0209 | 0.61% | | 002576 | 通达动力 | 14.89 | 28.82 | -0.52 | -3.37% | 38106 | 5688.73 | 2.35% | | 002290 | 禾盛新材 | 86.18 | 137.48 | -3.01 | -3.37% | 87219 | 77354.08 | 3.53% | | 600580 | 卧龙电驱 | 34.97 | 48.17 | -1.23 | -3.40% | 329472 | 116077.1 | 2.12% | | 920718 | 合肥高科 | 9.66 | 38.98 | -0.34 | -3.40% | 6707 | 649.4455 | 1.56% | | 603459 | 红板科技 | 87.10 | 118.21 | -3.08 | -3.42% | 113667 | 100691.2 | 14.38% | | 920108 | 宏海科技 | 9.26 | 66.26 | -0.33 | -3.44% | 5824 | 542.0045 | 0.80% | | 603219 | 富佳股份 | 14.85 | 151.72 | -0.53 | -3.45% | 41636 | 6311.648 | 0.74% | | 002249 | 大洋电机 | 7.83 | 17.60 | -0.28 | -3.45% | 313595 | 24659.77 | 1.68% | | 688349 | 三一重能 | 13.63 | 20.06 | -0.49 | -3.47% | 71064.04 | 9679.218 | 0.46% | | 688719 | 爱科赛博 | 83.98 | -230.18 | -3.02 | -3.47% | 49993.25 | 42025.89 | 5.57% | | 920181 | 赛英电子 | 101.78 | 47.25 | -3.67 | -3.48% | 14752 | 15522.37 | 14.72% | | 301121 | 紫建电子 | 36.17 | 7752.51 | -1.35 | -3.60% | 11002 | 3994.098 | 2.17% | | 603350 | 安乃达 | 29.93 | 31.51 | -1.12 | -3.61% | 6475 | 1953.324 | 1.47% | | 300894 | 火星人 | 11.60 | -15.97 | -0.44 | -3.65% | 95331 | 11247.06 | 3.24% | | 002801 | 微光股份 | 29.89 | 16.51 | -1.15 | -3.70% | 16381 | 4920.551 | 1.41% | | 002892 | 科力尔 | 9.83 | 380.00 | -0.38 | -3.72% | 92199 | 9128.76 | 1.84% | | 603381 | 永臻股份 | 16.28 | -17.28 | -0.63 | -3.73% | 33474 | 5492.482 | 2.36% | | 600416 | 湘电股份 | 10.71 | 70.83 | -0.42 | -3.77% | 212735 | 22894.08 | 1.44% | | 300342 | 天银机电 | 43.05 | 1278.02 | -1.69 | -3.78% | 230042 | 99345.57 | 5.47% | | 002364 | 中恒电气 | 52.00 | 223.67 | -2.06 | -3.81% | 295439 | 156043.2 | 5.29% | | 002184 | 海得控制 | 10.00 | -48.47 | -0.40 | -3.85% | 62618 | 6292.58 | 2.61% | | 600651 | 飞乐音响 | 5.67 | 236.32 | -0.23 | -3.90% | 176259 | 10024.92 | 0.70% | | 301696 | 三瑞智能 | 112.86 | 96.27 | -4.60 | -3.92% | 32921 | 38074.78 | 10.94% | | 603679 | 华体科技 | 20.59 | -26.59 | -0.84 | -3.92% | 140734 | 29817.38 | 7.92% | | 603701 | 德宏股份 | 22.94 | 395.22 | -0.94 | -3.94% | 39039 | 9141.904 | 1.49% | | 600590 | 泰豪科技 | 11.63 | 132.01 | -0.50 | -4.12% | 250311 | 29912.33 | 2.97% | | 001393 | 维通利 | 57.30 | 48.34 | -2.47 | -4.13% | 36112 | 20939.45 | 7.52% | | 002865 | 钧达股份 | 61.23 | -14.71 | -2.65 | -4.15% | 122035 | 75314.95 | 5.33% | | 603331 | 百达精工 | 11.04 | -9.05 | -0.48 | -4.17% | 48101 | 5344.564 | 2.38% | | 300040 | 九洲集团 | 6.13 | 89.89 | -0.27 | -4.22% | 304503 | 18694.09 | 5.85% | | 600481 | 双良节能 | 4.54 | -6.95 | -0.20 | -4.22% | 588777 | 26884.8 | 2.85% | | 301031 | 中熔电气 | 124.29 | 39.65 | -5.50 | -4.24% | 36345 | 46068.3 | 3.16% | | 300484 | 蓝海华腾 | 14.18 | 83.07 | -0.63 | -4.25% | 30029 | 4291.25 | 1.81% | | 301266 | 宇邦新材 | 24.52 | 127.58 | -1.09 | -4.26% | 41570 | 10346.63 | 3.06% | | 301008 | 宏昌科技 | 23.73 | 139.08 | -1.06 | -4.28% | 29740 | 7095.731 | 2.57% | | 603028 | 赛福天 | 7.13 | -40.29 | -0.32 | -4.30% | 42351 | 3019.252 | 1.49% | | 920770 | 艾能聚 | 11.53 | 34.66 | -0.52 | -4.32% | 16337 | 1908.651 | 1.99% | | 301361 | 众智科技 | 33.43 | 39.62 | -1.53 | -4.38% | 26352 | 8847.68 | 4.68% | | 688611 | 杭州柯林 | 75.15 | -1071.88 | -3.45 | -4.39% | 11081.81 | 8515.286 | 0.72% | | 002638 | 勤上股份 | 3.89 | -16.27 | -0.19 | -4.66% | 298529 | 11806.56 | 2.21% | | 001326 | 联域股份 | 70.41 | 179.99 | -3.47 | -4.70% | 14002 | 9971.15 | 5.83% | | 001237 | 惠康科技 | 63.42 | 23.87 | -3.14 | -4.72% | 34186 | 21982.69 | 9.81% | | 002334 | 英威腾 | 8.01 | 46.02 | -0.40 | -4.76% | 356124 | 28824.8 | 4.85% | | 605222 | 起帆电缆 | 23.82 | 50.14 | -1.21 | -4.83% | 63002 | 15341.53 | 1.53% | | 002527 | 新时达 | 13.94 | 1508.60 | -0.71 | -4.85% | 198204 | 28335.05 | 3.75% | | 603344 | 星德胜 | 26.11 | 30.67 | -1.33 | -4.85% | 26199 | 6924.57 | 4.85% | | 301210 | 金杨精密 | 30.23 | 72.25 | -1.54 | -4.85% | 37212 | 11429.03 | 6.12% | | 600212 | 绿能慧充 | 5.48 | 1796.51 | -0.28 | -4.86% | 137987 | 7498.733 | 2.60% | | 603063 | 禾望电气 | 50.03 | 48.66 | -2.56 | -4.87% | 185518 | 95024.02 | 4.00% | | 920011 | 晨光电机 | 22.62 | 21.74 | -1.16 | -4.88% | 12759 | 2925.627 | 6.86% | | 920037 | 广信科技 | 42.44 | 25.72 | -2.18 | -4.89% | 15924 | 6742.004 | 3.85% | | 300447 | 全信股份 | 15.53 | 177.80 | -0.80 | -4.90% | 50195 | 7880.46 | 2.49% | | 002005 | ST德豪 | 2.51 | 103.36 | -0.13 | -4.92% | 107028 | 2703.925 | 0.61% | | 600537 | *ST亿晶 | 2.70 | -5.92 | -0.14 | -4.93% | 179547 | 4892.38 | 1.52% | | 600517 | 国网英大 | 4.98 | 12.29 | -0.26 | -4.96% | 505262 | 24990.47 | 0.88% | | 688663 | 新风光 | 86.25 | 170.65 | -4.60 | -5.06% | 41333.08 | 35724.64 | 2.92% | | 688226 | 威腾电气 | 44.35 | 360.84 | -2.39 | -5.11% | 49569.57 | 22469.16 | 2.63% | | 003021 | 兆威机电 | 93.20 | 103.67 | -5.03 | -5.12% | 50443 | 47532.91 | 2.43% | | 300124 | 汇川技术 | 67.49 | 38.55 | -3.69 | -5.18% | 364569 | 250416.9 | 1.51% | | 603583 | 捷昌驱动 | 23.00 | 26.47 | -1.29 | -5.31% | 49119 | 11430.08 | 1.29% | | 301362 | 民爆光电 | 227.79 | 227.24 | -12.98 | -5.39% | 41987 | 100222.3 | 10.25% | | 603015 | 弘讯科技 | 11.58 | 176.97 | -0.67 | -5.47% | 97526 | 11503.42 | 2.41% | | 002471 | 中超控股 | 6.51 | -1246.94 | -0.38 | -5.52% | 557300 | 36621.08 | 4.15% | | 301023 | 奕帆传动 | 29.26 | 33.67 | -1.73 | -5.58% | 20957 | 6223.78 | 4.86% | | 603988 | 中电电机 | 17.82 | 135.43 | -1.06 | -5.61% | 55662 | 9946.534 | 2.37% | | 300272 | 开能健康 | 5.50 | 82.99 | -0.33 | -5.66% | 104630 | 5798.55 | 2.25% | | 603579 | 荣泰健康 | 19.41 | 22.11 | -1.18 | -5.73% | 41374 | 8169.91 | 2.06% | | 301669 | 高特电子 | 39.50 | 134.96 | -2.49 | -5.93% | 261128 | 108522.4 | 31.89% | | 002076 | 星光股份 | 2.49 | -285.84 | -0.16 | -6.04% | 659156 | 16680.86 | 6.32% | | 300833 | 浩洋股份 | 30.24 | 23.85 | -1.96 | -6.09% | 8991 | 2750.164 | 1.11% | | 301295 | 美硕科技 | 41.95 | 122.20 | -2.74 | -6.13% | 12584 | 5416.566 | 4.28% | | 600336 | 澳柯玛 | 6.41 | -23.53 | -0.42 | -6.15% | 101308 | 6600.51 | 1.27% | | 603489 | 八方股份 | 30.92 | 57.70 | -2.07 | -6.27% | 33838 | 10513.8 | 1.44% | | 603897 | 长城科技 | 35.95 | 24.32 | -2.41 | -6.28% | 49893 | 18251.28 | 2.42% | | 301226 | 祥明智能 | 32.50 | 338.18 | -2.22 | -6.39% | 22621 | 7525.158 | 2.08% | | 301525 | 儒竞科技 | 50.07 | 79.60 | -3.52 | -6.57% | 18923 | 9723.731 | 2.74% | | 688818 | 电科蓝天 | 65.20 | 302.59 | -4.60 | -6.59% | 134916.5 | 89280.35 | 10.22% | | 301222 | 浙江恒威 | 31.62 | 50.25 | -2.33 | -6.86% | 60801 | 19643.6 | 5.70% | | 002823 | 凯中精密 | 15.63 | 21.67 | -1.18 | -7.02% | 146506 | 23285.81 | 6.69% | | 600983 | 惠而浦 | 7.11 | 10.92 | -0.54 | -7.06% | 32423 | 2344.43 | 0.42% | | 603728 | 鸣志电器 | 59.30 | 366.61 | -4.56 | -7.14% | 93828 | 57226.74 | 2.24% | | 600577 | 精达股份 | 10.91 | 38.44 | -0.85 | -7.23% | 853740.9 | 94375.29 | 3.97% | | 300660 | 江苏雷利 | 28.24 | 60.56 | -2.25 | -7.38% | 111240 | 32075.13 | 1.91% | | 605555 | 德昌股份 | 13.62 | 69.92 | -1.10 | -7.47% | 73692 | 10280.5 | 1.52% | | 603488 | 展鹏科技 | 11.85 | -20.13 | -0.98 | -7.64% | 230242 | 27579.13 | 7.89% | | 920100 | 三协电机 | 40.76 | 70.63 | -3.47 | -7.85% | 30534 | 12787.94 | 11.14% | | 920593 | 鼎智科技 | 28.66 | 224.01 | -2.44 | -7.85% | 48949 | 14392.3 | 3.03% | | 301187 | 欧圣电气 | 14.96 | 70.51 | -1.30 | -8.00% | 35521 | 5414.404 | 1.39% | | 001382 | 新亚电缆 | 18.11 | 77.84 | -1.97 | -9.81% | 64251 | 11910.13 | 10.20% | | 603070 | 万控智造 | 14.71 | 97.07 | -1.63 | -9.98% | 115878 | 17296.46 | 2.89% |
|