|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钧达股份(002865)海南省上涨家数:6下跌家数:21平均涨幅:-1.23%平均换手:2.30%总成交额:169.08亿元 更新时间：2026-06-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000657 | 中钨高新 | 108.33 | 126.65 | +9.85 | +10.00% | 801239.1 | 855787.6 | 5.51% | | 000571 | 新大洲A | 5.83 | -31.99 | +0.53 | +10.00% | 507389 | 29509.43 | 6.23% | | 000793 | *ST华闻 | 2.64 | -34.30 | +0.13 | +5.18% | 284027 | 7479.462 | 1.45% | | 000567 | 海德股份 | 5.92 | 16.35 | +0.16 | +2.78% | 185190 | 10906.59 | 0.95% | | 601969 | 海南矿业 | 8.90 | 37.47 | +0.08 | +0.91% | 130740 | 11374.45 | 0.66% | | 688676 | 金盘科技 | 92.57 | 64.03 | +0.07 | +0.08% | 166994.7 | 154789.1 | 3.63% | | 600259 | 中稀有色 | 115.53 | 154.74 | -0.75 | -0.64% | 288068 | 334589.7 | 8.56% | | 000886 | 海南高速 | 4.20 | 28.69 | -0.05 | -1.18% | 93363 | 3912.82 | 0.95% | | 600221 | 海航控股 | 1.43 | 18.00 | -0.02 | -1.38% | 2169796 | 31007.25 | 0.51% | | 000735 | 罗牛山 | 4.91 | -278.72 | -0.08 | -1.60% | 116178 | 5688.626 | 1.01% | | 002693 | 双成药业 | 8.58 | 109.37 | -0.14 | -1.61% | 94324 | 7956.9 | 2.30% | | 000505 | 京粮控股 | 5.23 | -14.04 | -0.09 | -1.69% | 49777 | 2581.812 | 0.79% | | 600515 | 海南机场 | 2.78 | 137.72 | -0.07 | -2.46% | 967560.9 | 26819.44 | 1.05% | | 002320 | 海峡股份 | 6.60 | 81.35 | -0.17 | -2.51% | 126857 | 8341.473 | 0.57% | | 603069 | 海汽集团 | 13.17 | -66.98 | -0.40 | -2.95% | 25257 | 3330.669 | 0.80% | | 000796 | 凯撒旅业 | 4.06 | 184.22 | -0.13 | -3.10% | 221486 | 9008.323 | 1.66% | | 300189 | 神农种业 | 4.64 | 41.94 | -0.15 | -3.13% | 256593 | 11929.96 | 2.90% | | 601118 | 海南橡胶 | 5.55 | -186.70 | -0.19 | -3.31% | 457779 | 25522.9 | 1.07% | | 600238 | *ST椰岛 | 4.67 | -97.59 | -0.16 | -3.31% | 44433 | 2063.34 | 1.00% | | 002596 | 海南瑞泽 | 3.12 | -17.80 | -0.11 | -3.41% | 177883 | 5584.59 | 1.55% | | 000955 | 欣龙控股 | 4.79 | 2880.22 | -0.18 | -3.62% | 206933 | 10059.76 | 3.84% | | 300086 | 康芝药业 | 5.83 | -11.43 | -0.22 | -3.64% | 112947 | 6559.03 | 2.56% | | 002865 | 钧达股份 | 61.23 | -14.71 | -2.65 | -4.15% | 122035 | 75314.95 | 5.33% | | 000572 | 海马汽车 | 3.89 | -42.59 | -0.17 | -4.19% | 259036 | 10150.73 | 1.58% | | 000566 | 海南海药 | 3.60 | -10.66 | -0.17 | -4.51% | 203436 | 7350.148 | 1.57% | | 600759 | ST洲际 | 2.19 | 42.75 | -0.11 | -4.78% | 1449792 | 32028.19 | 3.50% | | 605199 | ST葫芦娃 | 5.79 | -6.80 | -0.30 | -4.93% | 20359 | 1192.063 | 0.51% |
|