|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦和商管(603682)商务服务业上涨家数:11下跌家数:54平均涨幅:-0.90%平均换手:1.67%总成交额:71.53亿元 更新时间：2026-08-21 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002177 | 御银股份 | 5.78 | 304.24 | +0.27 | +4.90% | 555297 | 31776.46 | 8.13% | | 000056 | *ST皇庭 | 2.01 | -0.89 | +0.07 | +3.61% | 159847 | 3178.81 | 1.77% | | 001228 | 永泰运 | 27.98 | 27.95 | +0.82 | +3.02% | 17650 | 4940.3 | 2.21% | | 002654 | 万润科技 | 13.50 | 399.25 | +0.35 | +2.66% | 360032 | 48722.68 | 4.53% | | 002769 | 普路通 | 6.94 | 453.88 | +0.04 | +0.58% | 33232 | 2289.092 | 0.89% | | 002878 | 元隆雅图 | 12.37 | -87.35 | +0.06 | +0.49% | 23103 | 2841.94 | 0.98% | | 603373 | 安邦护卫 | 38.86 | 32.47 | +0.15 | +0.39% | 7785 | 2979.934 | 1.71% | | 603648 | 畅联股份 | 9.30 | 27.01 | +0.02 | +0.22% | 15783 | 1461.252 | 0.44% | | 300061 | 旗天科技 | 6.29 | -54.74 | +0.01 | +0.16% | 84752 | 5287.274 | 1.36% | | 920021 | 流金科技 | 6.52 | 142.14 | +0.01 | +0.15% | 29081 | 1885.974 | 1.17% | | 603682 | 锦和商管 | 11.47 | -33.12 | +0.01 | +0.09% | 72579 | 8265.519 | 1.54% | | 000524 | 岭南控股 | 9.69 | 85.07 | 0.00 | 0.00% | 101235 | 9821.9 | 1.51% | | 000917 | 电广传媒 | 6.85 | 234.82 | -0.01 | -0.15% | 125006 | 8501.053 | 0.88% | | 301169 | 零点有数 | 51.48 | -110.18 | -0.11 | -0.21% | 5917 | 3030.743 | 0.82% | | 000796 | 凯撒旅业 | 3.84 | 174.24 | -0.01 | -0.26% | 232947 | 8859.23 | 1.75% | | 603117 | 万林物流 | 3.79 | 308.96 | -0.01 | -0.26% | 36337 | 1364.83 | 0.61% | | 603729 | ST龙韵 | 11.11 | -9.96 | -0.05 | -0.45% | 4101 | 452.28 | 0.44% | | 002889 | 东方嘉盛 | 12.57 | 48.46 | -0.06 | -0.48% | 19606 | 2450.31 | 0.78% | | 002010 | 传化智联 | 4.64 | 19.49 | -0.03 | -0.64% | 68419 | 3172.996 | 0.25% | | 002183 | 怡亚通 | 4.35 | -34.83 | -0.03 | -0.68% | 176071 | 7645.391 | 0.68% | | 605168 | 三人行 | 46.65 | 77.15 | -0.36 | -0.77% | 27809 | 12888.47 | 1.32% | | 002115 | 三维通信 | 10.35 | 240.87 | -0.08 | -0.77% | 207050 | 21383.8 | 2.77% | | 600057 | 厦门象屿 | 6.21 | 13.51 | -0.05 | -0.80% | 56969 | 3543.582 | 0.27% | | 300058 | 蓝色光标 | 13.53 | 190.29 | -0.11 | -0.81% | 1007122 | 135992.3 | 2.90% | | 000058 | 深赛格 | 6.67 | 117.46 | -0.06 | -0.89% | 29679 | 1965.203 | 0.30% | | 002818 | 富森美 | 10.85 | 10.21 | -0.10 | -0.91% | 19468 | 2108.67 | 0.65% | | 603836 | 海程邦达 | 8.93 | 53.56 | -0.09 | -1.00% | 13309 | 1180.79 | 0.48% | | 603569 | 长久物流 | 5.85 | -39.05 | -0.06 | -1.02% | 18068 | 1052.67 | 0.30% | | 300947 | 德必集团 | 14.08 | -34.22 | -0.15 | -1.05% | 21510 | 3010.42 | 1.42% | | 002712 | 思美传媒 | 4.66 | -51.04 | -0.05 | -1.06% | 63784 | 2959.285 | 1.18% | | 920242 | 建邦科技 | 13.77 | 15.33 | -0.15 | -1.08% | 1703 | 235.6353 | 0.32% | | 000061 | 农产品 | 5.73 | 26.28 | -0.07 | -1.21% | 187300 | 10673.3 | 1.04% | | 000927 | 中国铁物 | 2.40 | 29.01 | -0.03 | -1.23% | 278917 | 6703.851 | 0.46% | | 300612 | 宣亚国际 | 11.65 | -23.84 | -0.15 | -1.27% | 31622 | 3672.39 | 1.76% | | 600138 | 中青旅 | 6.96 | 62.73 | -0.09 | -1.28% | 48575 | 3378.96 | 0.67% | | 002485 | ST雪发 | 5.90 | -16.19 | -0.08 | -1.34% | 8632 | 511.15 | 0.16% | | 002210 | 飞马国际 | 2.20 | 210.70 | -0.03 | -1.35% | 274494 | 6013.714 | 1.03% | | 601828 | 美凯龙 | 2.15 | -0.40 | -0.03 | -1.38% | 237584 | 5085.16 | 0.66% | | 600358 | 国旅联合 | 5.00 | -164.74 | -0.07 | -1.38% | 21548 | 1079.32 | 0.43% | | 002127 | 南极电商 | 2.82 | -28.43 | -0.04 | -1.40% | 198271 | 5608.051 | 0.99% | | 002181 | 粤传媒 | 8.22 | 130.70 | -0.12 | -1.44% | 82131 | 6751.392 | 0.72% | | 300662 | 科锐国际 | 19.86 | 11.24 | -0.29 | -1.44% | 9494 | 1882.96 | 0.48% | | 002188 | 中天服务 | 5.41 | 61.32 | -0.08 | -1.46% | 64332 | 3474.38 | 2.50% | | 002400 | 省广集团 | 6.38 | 139.75 | -0.10 | -1.54% | 315434 | 20136.16 | 1.83% | | 600539 | 狮头股份 | 15.12 | -158.78 | -0.24 | -1.56% | 223711 | 33185.96 | 9.73% | | 301102 | 兆讯传媒 | 9.34 | -1265.92 | -0.15 | -1.58% | 9413 | 880.28 | 0.23% | | 601888 | 中国中免 | 52.26 | 26.53 | -0.84 | -1.58% | 116563 | 60953.26 | 0.60% | | 300805 | 电声股份 | 7.82 | 100.72 | -0.13 | -1.64% | 36385 | 2836.58 | 1.26% | | 300781 | 因赛集团 | 26.69 | -48.89 | -0.47 | -1.73% | 13963 | 3716.04 | 1.15% | | 300071 | 福石控股 | 3.97 | -33.70 | -0.07 | -1.73% | 260131 | 10275.33 | 2.75% | | 603598 | 引力传媒 | 16.85 | 227.82 | -0.30 | -1.75% | 51225 | 8609.1 | 1.90% | | 000785 | 居然智家 | 2.21 | -11.98 | -0.04 | -1.78% | 276792 | 6102.16 | 0.48% | | 600826 | 兰生股份 | 7.73 | 16.61 | -0.14 | -1.78% | 16257 | 1261.08 | 0.22% | | 002707 | 众信旅游 | 5.20 | -2544.76 | -0.10 | -1.89% | 162405 | 8439.511 | 1.88% | | 300063 | 天龙集团 | 8.78 | 57.14 | -0.17 | -1.90% | 159716 | 13981.78 | 2.55% | | 600861 | 北京人力 | 12.90 | 8.68 | -0.26 | -1.98% | 14536 | 1881.76 | 0.26% | | 002344 | 海宁皮城 | 3.82 | 101.82 | -0.08 | -2.05% | 67505 | 2579.714 | 0.53% | | 000882 | 华联股份 | 1.42 | -11.62 | -0.03 | -2.07% | 332249 | 4724.54 | 1.21% | | 600790 | 轻纺城 | 3.31 | 15.99 | -0.07 | -2.07% | 81160 | 2681.71 | 0.55% | | 002291 | 遥望科技 | 5.13 | -14.53 | -0.11 | -2.10% | 97867 | 5023.162 | 1.13% | | 002027 | 分众传媒 | 4.86 | 20.59 | -0.11 | -2.21% | 955608 | 46646.99 | 0.66% | | 000069 | 华侨城A | 1.75 | -0.97 | -0.04 | -2.23% | 273402 | 4809.05 | 0.40% | | 600113 | 浙江东日 | 30.07 | 90.11 | -0.78 | -2.53% | 40005 | 12142.2 | 0.97% | | 603407 | 长裕集团 | 58.73 | 94.65 | -1.55 | -2.57% | 39678 | 23438.3 | 11.05% | | 300795 | 米奥会展 | 13.65 | 27.42 | -0.37 | -2.64% | 152335 | 20908.44 | 8.76% | | 300688 | 创业黑马 | 29.32 | -89.83 | -0.96 | -3.17% | 68180 | 20041.9 | 4.60% |
|