|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦和商管(603682)上海市上涨家数:135下跌家数:296平均涨幅:-0.80%平均换手:1.64%总成交额:959.90亿元 更新时间：2026-08-21 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300180 | 华峰超纤 | 4.73 | 2948.34 | +0.50 | +11.82% | 1107894 | 51392.49 | 6.47% | | 603330 | 天洋新材 | 9.97 | -18.11 | +0.91 | +10.04% | 1142796 | 109731.2 | 26.41% | | 600500 | 中化国际 | 5.51 | -12.22 | +0.42 | +8.25% | 2172569 | 117416.7 | 6.05% | | 601872 | 招商轮船 | 19.92 | 20.33 | +1.46 | +7.91% | 1378031 | 270103.8 | 1.71% | | 603580 | 艾艾精工 | 80.56 | 260.93 | +5.77 | +7.71% | 133030 | 105468.4 | 10.18% | | 688653 | 康希通信 | 15.75 | -781.78 | +1.02 | +6.92% | 218361.5 | 33584.75 | 6.90% | | 600613 | 神奇制药 | 9.15 | 135.24 | +0.59 | +6.89% | 1419953 | 119244.5 | 29.62% | | 603378 | *ST亚士 | 6.00 | -1.86 | +0.37 | +6.57% | 179591 | 10790.74 | 4.19% | | 600026 | 中远海能 | 19.42 | 19.31 | +1.11 | +6.06% | 712464.9 | 136505.3 | 1.86% | | 688206 | 概伦电子 | 41.43 | 1021.25 | +2.35 | +6.01% | 91831.1 | 38083.86 | 2.10% | | 603619 | 中曼石油 | 23.63 | 35.08 | +1.17 | +5.21% | 385974 | 90608.15 | 8.35% | | 301070 | 开勒股份 | 66.64 | -2681.08 | +2.82 | +4.42% | 19445 | 12714.87 | 2.29% | | 600151 | 航天机电 | 10.01 | -31.87 | +0.41 | +4.27% | 182755 | 17962.99 | 1.27% | | 688593 | 新相微 | 33.60 | 1258.25 | +1.21 | +3.74% | 110749 | 36510.12 | 2.41% | | 920961 | 创远信科 | 19.78 | -256.37 | +0.66 | +3.45% | 25987 | 5247.485 | 2.46% | | 688082 | 盛美上海 | 305.18 | 87.19 | +10.18 | +3.45% | 38433.78 | 115359.6 | 0.81% | | 300483 | 首华燃气 | 23.36 | 44.58 | +0.73 | +3.23% | 81967 | 19033.71 | 2.13% | | 688519 | 南亚新材 | 290.98 | 185.28 | +8.98 | +3.18% | 38000.41 | 110237.8 | 1.62% | | 603730 | 岱美股份 | 9.98 | 33.65 | +0.29 | +2.99% | 101440 | 10039.6 | 0.47% | | 603083 | 剑桥科技 | 183.55 | 184.74 | +4.46 | +2.49% | 183464 | 339406.4 | 6.66% | | 603659 | 璞泰来 | 24.31 | 18.92 | +0.58 | +2.44% | 281008 | 68342.38 | 1.31% | | 688155 | 先惠技术 | 60.42 | 17.25 | +1.44 | +2.44% | 21512.7 | 12924.5 | 1.69% | | 688071 | 华依科技 | 33.53 | -44.94 | +0.79 | +2.41% | 10858.22 | 3636.716 | 1.28% | | 002636 | 金安国纪 | 63.10 | 95.86 | +1.39 | +2.25% | 232421 | 145348 | 3.21% | | 688603 | 天承科技 | 107.29 | 137.05 | +2.29 | +2.18% | 27173.92 | 28971.5 | 2.18% | | 601083 | 锦江航运 | 11.87 | 10.39 | +0.25 | +2.15% | 111610 | 13279.47 | 5.75% | | 603341 | 龙旗科技 | 37.37 | 43.75 | +0.77 | +2.10% | 62136 | 23053.06 | 2.32% | | 603683 | 晶华新材 | 15.75 | 47.73 | +0.32 | +2.07% | 145973 | 22919.05 | 5.06% | | 688648 | 中邮科技 | 32.49 | 7.14 | +0.66 | +2.07% | 20407.75 | 6524.645 | 2.94% | | 300890 | 翔丰华 | 26.68 | 37.07 | +0.53 | +2.03% | 26884 | 7084.34 | 2.47% | | 605289 | 罗曼股份 | 109.30 | 192.85 | +2.09 | +1.95% | 23285 | 25345.5 | 1.53% | | 301062 | 上海艾录 | 6.82 | -27.19 | +0.13 | +1.94% | 40468 | 2713.88 | 1.47% | | 600150 | 中国船舶 | 33.62 | 22.38 | +0.63 | +1.91% | 511224 | 170535.4 | 0.84% | | 920799 | 艾融软件 | 32.67 | 158.93 | +0.60 | +1.87% | 40042 | 13103.33 | 3.33% | | 603159 | 上海亚虹 | 21.57 | -296.34 | +0.38 | +1.79% | 10032 | 2123.62 | 0.72% | | 601601 | 中国太保 | 30.69 | 5.48 | +0.52 | +1.72% | 282312 | 86060.36 | 0.41% | | 688392 | 骄成超声 | 194.59 | 156.16 | +3.27 | +1.71% | 35677.43 | 68692.45 | 3.08% | | 688585 | 上纬新材 | 144.28 | -374.61 | +2.38 | +1.68% | 37879.48 | 53999.67 | 0.94% | | 601156 | 东航物流 | 18.66 | 10.89 | +0.30 | +1.63% | 59427 | 10937.31 | 0.63% | | 688507 | 索辰科技 | 158.01 | 1067.29 | +2.49 | +1.60% | 27482.88 | 43350.02 | 5.58% | | 601519 | 大智慧 | 7.80 | -204.18 | +0.12 | +1.56% | 208316 | 16240.76 | 1.05% | | 688063 | 派能科技 | 44.66 | 75.47 | +0.68 | +1.55% | 37409.45 | 16613.8 | 1.52% | | 600119 | *ST长投 | 4.66 | -39.68 | +0.07 | +1.53% | 15063 | 696.51 | 0.41% | | 002278 | 神开股份 | 8.12 | 89.45 | +0.12 | +1.50% | 49859 | 4019.46 | 1.39% | | 301005 | 超捷股份 | 72.95 | 945.03 | +1.03 | +1.43% | 103625 | 75331.41 | 5.63% | | 300225 | 金力泰 | 7.40 | 137.05 | +0.10 | +1.37% | 64021 | 4717.39 | 1.36% | | 600508 | 上海能源 | 8.92 | 47.55 | +0.12 | +1.36% | 91982 | 8198.729 | 0.91% | | 688718 | 唯赛勃 | 14.30 | 49.39 | +0.19 | +1.35% | 11278.55 | 1596.994 | 0.65% | | 601616 | 广电电气 | 3.81 | -55.47 | +0.05 | +1.33% | 168113 | 6351.04 | 1.97% | | 603256 | 宏和科技 | 139.13 | 254.75 | +1.73 | +1.26% | 86648 | 120214.5 | 0.98% | | 002506 | 协鑫集成 | 2.60 | -13.17 | +0.03 | +1.17% | 861511.1 | 22274.11 | 1.47% | | 600171 | 上海贝岭 | 22.67 | 72.97 | +0.21 | +0.94% | 74203 | 16866.4 | 1.05% | | 301419 | 阿莱德 | 40.57 | 92.70 | +0.37 | +0.92% | 69016 | 27278.65 | 6.96% | | 002669 | 康达新材 | 12.20 | 29.39 | +0.11 | +0.91% | 58249 | 7034.15 | 1.92% | | 920165 | 珈凯生物 | 36.88 | 25.80 | +0.33 | +0.90% | 5864 | 2162.727 | 6.11% | | 688008 | 澜起科技 | 200.88 | 95.86 | +1.77 | +0.89% | 134212.5 | 270687.5 | 1.17% | | 301555 | 惠柏新材 | 30.89 | 36.72 | +0.27 | +0.88% | 6147 | 1879.62 | 1.27% | | 603200 | 上海洗霸 | 35.54 | 76.06 | +0.31 | +0.88% | 19351 | 6865.634 | 1.10% | | 688590 | 新致软件 | 12.69 | -28.09 | +0.11 | +0.87% | 33164.36 | 4166.377 | 1.18% | | 600732 | 爱旭股份 | 11.86 | -12.79 | +0.10 | +0.85% | 131646 | 15536.09 | 0.63% | | 301000 | 肇民科技 | 23.72 | 41.36 | +0.20 | +0.85% | 14243 | 3359.53 | 0.62% | | 601866 | 中远海发 | 2.39 | 20.35 | +0.02 | +0.84% | 362942 | 8635.825 | 0.37% | | 688682 | 霍莱沃 | 31.56 | -152.74 | +0.26 | +0.83% | 5798.53 | 1818.696 | 0.57% | | 688691 | 灿芯股份 | 64.55 | -68.53 | +0.53 | +0.83% | 18778.22 | 12091.06 | 2.57% | | 301099 | 雅创电子 | 49.85 | 50.83 | +0.40 | +0.81% | 32763 | 16325.94 | 2.85% | | 603777 | 来伊份 | 13.84 | -24.69 | +0.11 | +0.80% | 27071 | 3710.57 | 0.81% | | 603121 | 华培动力 | 12.27 | -68.00 | +0.09 | +0.74% | 23552 | 2887.402 | 0.70% | | 002028 | 思源电气 | 174.87 | 41.21 | +1.24 | +0.71% | 46404 | 80948.85 | 0.76% | | 600688 | 上海石化 | 2.83 | -44.53 | +0.02 | +0.71% | 358011 | 10077.17 | 0.49% | | 001266 | 宏英智能 | 33.99 | 71.86 | +0.24 | +0.71% | 8222 | 2777.32 | 1.41% | | 600490 | 鹏欣资源 | 7.30 | 70.85 | +0.05 | +0.69% | 356934 | 26062.76 | 1.79% | | 601231 | 环旭电子 | 27.45 | 32.18 | +0.18 | +0.66% | 124978 | 34246.15 | 0.52% | | 300380 | 安硕信息 | 28.01 | 104.55 | +0.18 | +0.65% | 9044 | 2512.928 | 0.71% | | 300222 | 科大智能 | 10.16 | 81.28 | +0.06 | +0.59% | 92742 | 9343.163 | 1.42% | | 600819 | 耀皮玻璃 | 5.48 | 45.69 | +0.03 | +0.55% | 34091 | 1857.282 | 0.43% | | 002211 | ST宏达 | 3.76 | -169.70 | +0.02 | +0.53% | 23292 | 869.41 | 0.54% | | 688591 | 泰凌微 | 26.94 | 65.17 | +0.14 | +0.52% | 18761.16 | 5041.416 | 1.11% | | 300578 | 会畅科技 | 15.61 | -95.43 | +0.08 | +0.52% | 20680 | 3203.76 | 1.04% | | 688521 | 芯原股份 | 179.27 | -114.96 | +0.90 | +0.50% | 87423.97 | 156808 | 1.66% | | 688110 | 东芯股份 | 114.88 | 18591.74 | +0.56 | +0.49% | 89016.65 | 103143.7 | 2.01% | | 920139 | 华岭股份 | 14.73 | -77.37 | +0.07 | +0.48% | 14105 | 2085.922 | 0.54% | | 301228 | 实朴检测 | 57.76 | -107.86 | +0.27 | +0.47% | 10381 | 5939.398 | 0.87% | | 002565 | 顺灏股份 | 8.56 | 138.33 | +0.04 | +0.47% | 196582 | 16778.58 | 1.85% | | 688596 | 正帆科技 | 66.50 | 276.94 | +0.30 | +0.45% | 136070.7 | 92067.21 | 4.28% | | 300398 | 飞凯材料 | 35.53 | 50.40 | +0.16 | +0.45% | 150138 | 53217.83 | 2.65% | | 688126 | 沪硅产业 | 24.56 | -38.54 | +0.11 | +0.45% | 464652.2 | 114344.3 | 1.63% | | 603006 | 联明股份 | 11.20 | 27.41 | +0.05 | +0.45% | 14384 | 1592 | 0.57% | | 600818 | ST中路 | 6.93 | -30.82 | +0.03 | +0.43% | 18975 | 1305.96 | 0.80% | | 688538 | 和辉光电 | 2.32 | -16.56 | +0.01 | +0.43% | 256924.5 | 5935.406 | 0.45% | | 601328 | 交通银行 | 7.14 | 6.54 | +0.03 | +0.42% | 833708 | 59488.09 | 0.32% | | 002401 | 中远海科 | 12.18 | 128.11 | +0.05 | +0.41% | 17115 | 2070.56 | 0.46% | | 300129 | 泰胜风能 | 7.43 | 45.00 | +0.03 | +0.41% | 61073 | 4520.83 | 0.85% | | 600835 | 上海机电 | 18.30 | 24.02 | +0.07 | +0.38% | 16401 | 2994.736 | 0.20% | | 300059 | 东方财富 | 18.87 | 22.78 | +0.07 | +0.37% | 969511.1 | 182246.4 | 0.73% | | 603057 | 紫燕食品 | 21.90 | 29.88 | +0.08 | +0.37% | 12578 | 2750.706 | 0.31% | | 601825 | 沪农商行 | 8.80 | 6.88 | +0.03 | +0.34% | 144301 | 12713.24 | 0.15% | | 301273 | 瑞晨环保 | 38.58 | -60.25 | +0.13 | +0.34% | 15634 | 6041.571 | 2.03% | | 002324 | 普利特 | 8.94 | 32.50 | +0.03 | +0.34% | 80438 | 7143.411 | 1.04% | | 603009 | 北特科技 | 45.15 | 126.46 | +0.15 | +0.33% | 52257 | 23443.56 | 1.51% | | 300008 | 天海防务 | 6.06 | 30.58 | +0.02 | +0.33% | 144999 | 8736.458 | 0.88% | | 301315 | 威士顿 | 40.34 | 109.65 | +0.13 | +0.32% | 17875 | 7175.255 | 2.03% | | 603633 | 徕木股份 | 6.38 | -13.40 | +0.02 | +0.31% | 29234 | 1846.91 | 0.68% | | 605050 | 福然德 | 10.29 | 13.66 | +0.03 | +0.29% | 6001 | 613.7 | 0.12% | | 300327 | 中颖电子 | 22.71 | 119.10 | +0.06 | +0.26% | 36420 | 8293.841 | 1.07% | | 920187 | 通领科技 | 18.95 | 12.48 | +0.05 | +0.26% | 1608 | 303.4691 | 0.48% | | 603196 | 璞源材料 | 19.55 | 210.62 | +0.05 | +0.26% | 8471 | 1652.12 | 0.36% | | 300286 | 安科瑞 | 19.94 | 24.60 | +0.05 | +0.25% | 14197 | 2830.41 | 0.68% | | 688385 | 复旦微电 | 53.76 | 49.88 | +0.13 | +0.24% | 74060.82 | 40114.63 | 1.37% | | 603690 | 至纯科技 | 25.42 | -11.70 | +0.06 | +0.24% | 118893 | 30254.88 | 3.10% | | 603648 | 畅联股份 | 9.30 | 27.01 | +0.02 | +0.22% | 15783 | 1461.252 | 0.44% | | 605151 | 西上海 | 19.31 | 128.43 | +0.04 | +0.21% | 8467 | 1628.89 | 0.63% | | 605398 | 新炬网络 | 20.28 | 239.04 | +0.04 | +0.20% | 6560 | 1319.19 | 0.40% | | 688798 | 艾为电子 | 54.09 | 49.38 | +0.10 | +0.19% | 13869.36 | 7512.398 | 1.02% | | 002527 | 新时达 | 11.15 | 1206.66 | +0.02 | +0.18% | 28762 | 3194.142 | 0.54% | | 300493 | 润欣科技 | 12.00 | 103.58 | +0.02 | +0.17% | 42077 | 5032.678 | 0.83% | | 603501 | 豪威集团 | 86.13 | 29.42 | +0.14 | +0.16% | 60790 | 52254.09 | 0.50% | | 300061 | 旗天科技 | 6.29 | -54.74 | +0.01 | +0.16% | 84752 | 5287.274 | 1.36% | | 600843 | 上工申贝 | 6.87 | -42.23 | +0.01 | +0.15% | 27164 | 1850.47 | 0.58% | | 600619 | 海立股份 | 13.81 | 115.39 | +0.02 | +0.15% | 63639 | 8770.642 | 0.81% | | 603275 | 众辰科技 | 35.46 | 29.08 | +0.05 | +0.14% | 2884 | 1016.21 | 0.69% | | 002328 | 新朋股份 | 7.11 | 26.75 | +0.01 | +0.14% | 102714 | 7260.29 | 1.80% | | 605598 | 上海港湾 | 26.26 | 188.21 | +0.03 | +0.11% | 20183 | 5295.05 | 0.83% | | 688336 | 三生国健 | 48.66 | 14.66 | +0.05 | +0.10% | 138687.3 | 66759.68 | 1.55% | | 300551 | 古鳌科技 | 9.97 | -13.79 | +0.01 | +0.10% | 59045 | 5915.1 | 1.80% | | 300501 | 海顺新材 | 10.11 | -54.76 | +0.01 | +0.10% | 15251 | 1526.68 | 0.55% | | 300963 | 中洲特材 | 11.14 | 84.70 | +0.01 | +0.09% | 28875 | 3185.87 | 0.85% | | 603682 | 锦和商管 | 11.47 | -33.12 | +0.01 | +0.09% | 72579 | 8265.519 | 1.54% | | 600601 | 方正科技 | 12.33 | 60.35 | +0.01 | +0.08% | 976880 | 121139.2 | 2.34% | | 600641 | 先导基电 | 32.86 | 728.19 | +0.02 | +0.06% | 352157 | 116931.6 | 3.78% | | 688018 | 乐鑫科技 | 112.26 | 32.93 | +0.06 | +0.05% | 19436.38 | 21624.05 | 1.16% | | 688372 | 伟测科技 | 125.78 | 61.06 | +0.05 | +0.04% | 33568.26 | 42619.83 | 1.99% | | 603325 | 博隆技术 | 51.98 | 12.28 | +0.02 | +0.04% | 1608 | 832.57 | 0.47% | | 002158 | 汉钟精机 | 26.24 | 28.53 | +0.01 | +0.04% | 39511 | 10340.09 | 0.74% | | 600612 | 老凤祥 | 34.97 | 10.83 | +0.01 | +0.03% | 8773 | 3064.125 | 0.28% | | 688061 | 灿瑞科技 | 37.49 | -65.03 | +0.01 | +0.03% | 7000.75 | 2614.318 | 0.61% | | 600061 | 国投资本 | 6.25 | 11.88 | 0.00 | 0.00% | 123714 | 7712.96 | 0.19% | | 600530 | ST交昂 | 3.70 | 704.43 | 0.00 | 0.00% | 20654 | 762.67 | 0.27% | | 600635 | 大众公用 | 4.49 | 48.76 | 0.00 | 0.00% | 148945 | 6694.15 | 0.62% | | 600651 | 飞乐音响 | 5.69 | 237.15 | 0.00 | 0.00% | 66529 | 3776.349 | 0.27% | | 002058 | 威尔泰 | 16.16 | 10.93 | 0.00 | 0.00% | 12078 | 1940.22 | 0.84% | | 601788 | 光大证券 | 14.22 | 15.35 | 0.00 | 0.00% | 54154 | 7692.67 | 0.14% | | 603918 | 金桥信息 | 10.07 | -57.03 | 0.00 | 0.00% | 42556 | 4245.556 | 1.17% | | 603960 | 克来机电 | 15.86 | 196.22 | 0.00 | 0.00% | 15013 | 2367.818 | 0.57% | | 603131 | 上海沪工 | 14.45 | -327.70 | 0.00 | 0.00% | 28386 | 4081.04 | 0.84% | | 603037 | 凯众股份 | 10.08 | 38.06 | 0.00 | 0.00% | 11215 | 1124.16 | 0.42% | | 300983 | 尤安设计 | 40.10 | -80.46 | 0.00 | 0.00% | 3403 | 1350.24 | 0.22% | | 301037 | 保立佳 | 13.10 | -25.63 | 0.00 | 0.00% | 11371 | 1475.52 | 1.67% | | 688107 | 安路科技 | 31.41 | -49.79 | 0.00 | 0.00% | 28344.73 | 8936.777 | 0.71% | | 603296 | 华勤技术 | 78.32 | 27.79 | 0.00 | 0.00% | 105691 | 82838.51 | 1.32% | | 688213 | 思特威 | 97.28 | 37.40 | -0.02 | -0.02% | 24300.27 | 23631.3 | 0.75% | | 603232 | 格尔软件 | 14.62 | -53.86 | -0.01 | -0.07% | 29356 | 4263.83 | 1.27% | | 603226 | 菲林格尔 | 44.66 | -203.05 | -0.04 | -0.09% | 9253 | 4127.947 | 0.26% | | 603192 | 汇得科技 | 20.11 | 43.59 | -0.02 | -0.10% | 6567 | 1309.75 | 0.47% | | 600958 | 东方证券 | 8.91 | 11.32 | -0.01 | -0.11% | 177442 | 15784.1 | 0.24% | | 601211 | 国泰海通 | 17.47 | 9.50 | -0.02 | -0.11% | 363584 | 63481.56 | 0.27% | | 688391 | 钜泉科技 | 25.46 | 77.53 | -0.03 | -0.12% | 5980.81 | 1516.096 | 0.52% | | 300609 | 汇纳科技 | 24.88 | -29.58 | -0.03 | -0.12% | 15588 | 3869.701 | 1.30% | | 688301 | 奕瑞科技 | 98.80 | 42.94 | -0.15 | -0.15% | 25189.34 | 24887.3 | 0.80% | | 603062 | 麦加芯彩 | 39.14 | 24.85 | -0.06 | -0.15% | 1270 | 496.76 | 0.34% | | 603197 | 保隆科技 | 30.40 | 34.43 | -0.05 | -0.16% | 10515 | 3180.04 | 0.50% | | 603681 | 永冠新材 | 18.11 | 31.26 | -0.03 | -0.17% | 19087 | 3434.61 | 0.80% | | 300590 | 移为通信 | 10.93 | 43.29 | -0.02 | -0.18% | 48005 | 5218.8 | 1.34% | | 601611 | 中国核建 | 10.70 | 27.55 | -0.02 | -0.19% | 89349 | 9540.609 | 0.30% | | 600018 | 上港集团 | 5.19 | 8.84 | -0.01 | -0.19% | 197596 | 10250.44 | 0.08% | | 600618 | 氯碱化工 | 10.09 | 13.94 | -0.02 | -0.20% | 31551 | 3170.93 | 0.42% | | 603895 | 天永智能 | 24.75 | 157.34 | -0.05 | -0.20% | 6378 | 1570.93 | 0.59% | | 001396 | 誉帆科技 | 33.13 | 27.58 | -0.07 | -0.21% | 3655 | 1201.99 | 1.61% | | 600072 | 中船科技 | 8.59 | -3.94 | -0.02 | -0.23% | 50514 | 4331.618 | 0.47% | | 688680 | 海优新材 | 33.92 | -6.99 | -0.08 | -0.24% | 4360.92 | 1465.392 | 0.45% | | 000863 | 三湘印象 | 4.08 | -31.19 | -0.01 | -0.24% | 87739 | 3537.7 | 0.75% | | 601696 | 中银证券 | 11.61 | 28.63 | -0.03 | -0.26% | 145663 | 16855.5 | 0.52% | | 688230 | 芯导科技 | 54.55 | 57.26 | -0.15 | -0.27% | 5493.97 | 2991.573 | 0.47% | | 600850 | 电科数字 | 14.26 | 38.34 | -0.04 | -0.28% | 33969 | 4835.206 | 0.42% | | 600895 | 张江高科 | 30.68 | 50.21 | -0.09 | -0.29% | 111988 | 34430.33 | 0.72% | | 600021 | 上海电力 | 13.59 | 15.31 | -0.04 | -0.29% | 94391 | 12813.37 | 0.33% | | 605222 | 起帆电缆 | 19.57 | 41.20 | -0.06 | -0.31% | 38515 | 7504.49 | 0.93% | | 300126 | 锐奇股份 | 6.37 | -30.03 | -0.02 | -0.31% | 23286 | 1471.65 | 1.11% | | 603350 | 安乃达 | 28.01 | 29.49 | -0.09 | -0.32% | 1950 | 543.38 | 0.44% | | 002825 | 纳尔股份 | 9.00 | 42.86 | -0.03 | -0.33% | 19108 | 1713.46 | 0.74% | | 600210 | 紫江企业 | 5.98 | 8.35 | -0.02 | -0.33% | 45262 | 2703.39 | 0.30% | | 603728 | 鸣志电器 | 46.84 | 289.58 | -0.16 | -0.34% | 33008 | 15373.27 | 0.79% | | 603499 | 翔港科技 | 11.68 | 41.05 | -0.04 | -0.34% | 21996 | 2554.77 | 0.52% | | 301289 | 国缆检测 | 42.80 | 36.98 | -0.15 | -0.35% | 3691 | 1564.84 | 0.48% | | 600623 | 华谊集团 | 8.18 | 30.68 | -0.03 | -0.37% | 78382 | 6439.644 | 0.42% | | 920405 | 海希通讯 | 18.50 | 50.08 | -0.07 | -0.38% | 2086 | 386.9865 | 0.20% | | 688435 | 英方软件 | 30.30 | -174.25 | -0.12 | -0.39% | 7631.23 | 2302.016 | 1.36% | | 300802 | 矩子科技 | 22.26 | 70.06 | -0.09 | -0.40% | 26891 | 5934.96 | 1.33% | | 603565 | 中谷物流 | 12.01 | 12.73 | -0.05 | -0.41% | 141302 | 16967.93 | 0.67% | | 300153 | 科泰电源 | 21.41 | 83.01 | -0.09 | -0.42% | 68576 | 14663.98 | 2.15% | | 301151 | 冠龙节能 | 16.21 | 59.67 | -0.07 | -0.43% | 11051 | 1781.49 | 0.65% | | 600000 | 浦发银行 | 9.07 | 5.90 | -0.04 | -0.44% | 312741 | 28396.64 | 0.09% | | 600622 | 光大嘉宝 | 2.25 | -2.44 | -0.01 | -0.44% | 160723 | 3565.74 | 1.07% | | 920693 | 阿为特 | 22.39 | -2415.54 | -0.10 | -0.44% | 2805 | 623.5893 | 0.77% | | 603729 | ST龙韵 | 11.11 | -9.96 | -0.05 | -0.45% | 4101 | 452.28 | 0.44% | | 300462 | ST华铭 | 11.10 | -36.44 | -0.05 | -0.45% | 1224 | 135.44 | 0.09% | | 688330 | 宏力达 | 32.95 | 7.31 | -0.15 | -0.45% | 4258.1 | 1397.084 | 0.30% | | 601727 | 上海电气 | 6.49 | 77.92 | -0.03 | -0.46% | 210031 | 13592.45 | 0.17% | | 688484 | 南芯科技 | 36.26 | 219.20 | -0.17 | -0.47% | 44764.36 | 16433.76 | 1.04% | | 300230 | 永利股份 | 4.26 | 19.43 | -0.02 | -0.47% | 40018 | 1695.71 | 0.64% | | 688592 | 司南导航 | 24.60 | 151.14 | -0.12 | -0.49% | 4202.96 | 1032.073 | 0.76% | | 300762 | 上海瀚讯 | 28.56 | -103.55 | -0.14 | -0.49% | 136365 | 38980.2 | 2.17% | | 603020 | 爱普股份 | 10.00 | 42.92 | -0.05 | -0.50% | 20045 | 1991.11 | 0.53% | | 600637 | 东方明珠 | 7.93 | 47.75 | -0.04 | -0.50% | 119333 | 9434.85 | 0.35% | | 600643 | 爱建集团 | 3.90 | -3.10 | -0.02 | -0.51% | 77376 | 3020.81 | 0.49% | | 920541 | 铁大科技 | 9.60 | 17.78 | -0.05 | -0.52% | 1850 | 176.759 | 0.21% | | 603786 | 科博达 | 39.97 | 20.54 | -0.21 | -0.52% | 8428 | 3364.86 | 0.21% | | 920300 | 辰光医疗 | 9.42 | -13.68 | -0.05 | -0.53% | 6407 | 602.9649 | 0.96% | | 600621 | 华鑫股份 | 12.71 | 20.63 | -0.07 | -0.55% | 29783 | 3778.106 | 0.28% | | 603128 | 华贸物流 | 5.33 | 15.07 | -0.03 | -0.56% | 32479 | 1728.279 | 0.25% | | 603855 | 华荣股份 | 15.93 | 15.44 | -0.09 | -0.56% | 6393 | 1015.26 | 0.19% | | 603365 | 水星家纺 | 17.56 | 10.92 | -0.10 | -0.57% | 5485 | 958.49 | 0.21% | | 301563 | 云汉芯城 | 122.12 | 49.02 | -0.70 | -0.57% | 8811 | 10747.99 | 4.60% | | 603012 | 创力集团 | 8.68 | 61.22 | -0.05 | -0.57% | 108493 | 9355.642 | 1.68% | | 300508 | 维宏股份 | 43.44 | 73.21 | -0.26 | -0.59% | 19830 | 8591.28 | 2.42% | | 600630 | 龙头股份 | 6.61 | 52.35 | -0.04 | -0.60% | 37539 | 2466.81 | 0.88% | | 002454 | 松芝股份 | 4.92 | 19.17 | -0.03 | -0.61% | 55039 | 2696.35 | 0.63% | | 300613 | 富瀚微 | 70.41 | 76.13 | -0.44 | -0.62% | 45801 | 32379.65 | 2.08% | | 603211 | 晋拓股份 | 23.10 | 100.39 | -0.15 | -0.65% | 69701 | 15999.59 | 2.56% | | 301525 | 儒竞科技 | 39.43 | 62.69 | -0.26 | -0.66% | 3659 | 1439.31 | 0.53% | | 600019 | 宝钢股份 | 5.85 | 12.57 | -0.04 | -0.68% | 463895 | 27173.41 | 0.22% | | 688012 | 中微公司 | 363.01 | 82.19 | -2.49 | -0.68% | 88811.43 | 324933.4 | 0.94% | | 603022 | 新通联 | 8.69 | 29.26 | -0.06 | -0.69% | 13230 | 1143.39 | 0.66% | | 605128 | 上海沿浦 | 23.17 | 35.94 | -0.16 | -0.69% | 16387 | 3788.85 | 0.52% | | 600104 | 上汽集团 | 10.11 | 11.50 | -0.07 | -0.69% | 183701 | 18515.87 | 0.16% | | 002451 | 摩恩电气 | 7.19 | 237.47 | -0.05 | -0.69% | 33248 | 2378.68 | 0.76% | | 603324 | 盛剑科技 | 27.27 | -64.74 | -0.19 | -0.69% | 21597 | 5891.13 | 1.47% | | 688118 | 普元信息 | 20.05 | -225.22 | -0.14 | -0.69% | 12785.77 | 2545.461 | 1.37% | | 300627 | 华测导航 | 27.06 | 31.04 | -0.19 | -0.70% | 33096 | 8975.86 | 0.50% | | 601229 | 上海银行 | 9.77 | 5.73 | -0.07 | -0.71% | 231882 | 22680.07 | 0.16% | | 603579 | 荣泰健康 | 17.84 | 20.20 | -0.13 | -0.72% | 12764 | 2260.01 | 0.63% | | 603790 | 雅运股份 | 24.29 | 57.32 | -0.18 | -0.74% | 19245 | 4655.34 | 1.01% | | 600320 | 振华重工 | 4.01 | 24.72 | -0.03 | -0.74% | 129444 | 5200.7 | 0.39% | | 301024 | 霍普股份 | 31.49 | -21.36 | -0.24 | -0.76% | 4000 | 1244.93 | 0.65% | | 605186 | 健麾信息 | 26.16 | 115.63 | -0.20 | -0.76% | 7562 | 1973.85 | 0.56% | | 300067 | 安诺其 | 5.16 | -136.19 | -0.04 | -0.77% | 179468 | 9184.993 | 1.91% | | 002486 | 嘉麟杰 | 2.54 | 54.61 | -0.02 | -0.78% | 100892 | 2551.21 | 1.23% | | 002195 | 岩山科技 | 6.30 | 436.63 | -0.05 | -0.79% | 477464 | 29978.65 | 0.85% | | 300257 | 开山股份 | 17.30 | 48.35 | -0.14 | -0.80% | 56514 | 9771.472 | 0.59% | | 600825 | 新华传媒 | 4.91 | 120.43 | -0.04 | -0.81% | 40671 | 1989.86 | 0.39% | | 688370 | 丛麟科技 | 23.23 | 110.43 | -0.19 | -0.81% | 1530.62 | 354.0789 | 0.11% | | 600097 | 开创国际 | 8.50 | 79.36 | -0.07 | -0.82% | 19814 | 1676.74 | 0.82% | | 300226 | 上海钢联 | 15.65 | 27.98 | -0.13 | -0.82% | 19924 | 3106.751 | 0.54% | | 300326 | ST凯利 | 5.98 | 23.92 | -0.05 | -0.83% | 29373 | 1752.27 | 0.41% | | 600626 | 申达股份 | 3.52 | 104.65 | -0.03 | -0.85% | 48812 | 1710.68 | 0.37% | | 301499 | 维科精密 | 24.44 | 61.58 | -0.21 | -0.85% | 8167 | 1985.2 | 0.59% | | 601595 | 上海电影 | 16.28 | 120.35 | -0.14 | -0.85% | 18541 | 3015.482 | 0.41% | | 603868 | 飞科电器 | 29.99 | 25.14 | -0.26 | -0.86% | 4561 | 1366.14 | 0.10% | | 600841 | 动力新科 | 5.61 | 2.50 | -0.05 | -0.88% | 42377 | 2378.69 | 0.41% | | 920346 | 威贸电子 | 14.50 | 24.91 | -0.13 | -0.89% | 1107 | 161.0346 | 0.25% | | 300170 | 汉得信息 | 15.46 | 69.82 | -0.14 | -0.90% | 153446 | 23661.72 | 1.54% | | 600676 | 久事动娱 | 6.53 | -19.89 | -0.06 | -0.91% | 31370 | 2049.76 | 0.31% | | 688802 | 沐曦股份 | 705.50 | -430.44 | -6.49 | -0.91% | 5154.25 | 36605.12 | 2.78% | | 600689 | 上海三毛 | 10.62 | 183.60 | -0.10 | -0.93% | 15644 | 1657.36 | 1.03% | | 600642 | 申能股份 | 8.41 | 10.86 | -0.08 | -0.94% | 74052 | 6259.94 | 0.15% | | 920112 | 巴兰仕 | 15.55 | 12.54 | -0.15 | -0.96% | 791 | 124.1885 | 0.23% | | 688160 | 步科股份 | 99.00 | 120.93 | -0.96 | -0.96% | 5723.05 | 5685.928 | 0.63% | | 600650 | 锦江在线 | 10.26 | 39.69 | -0.10 | -0.97% | 10508 | 1075.46 | 0.27% | | 603030 | 全筑股份 | 2.05 | -10.05 | -0.02 | -0.97% | 167057 | 3408.11 | 1.27% | | 002346 | 柘中股份 | 23.44 | 17.27 | -0.23 | -0.97% | 129048 | 29918.88 | 2.92% | | 605098 | 行动教育 | 54.98 | 18.20 | -0.54 | -0.97% | 4807 | 2643.9 | 0.40% | | 603515 | 欧普照明 | 16.13 | 13.15 | -0.16 | -0.98% | 6363 | 1024.38 | 0.09% | | 603153 | 上海建科 | 13.02 | 14.27 | -0.13 | -0.99% | 5913 | 767.17 | 0.15% | | 603418 | 友升股份 | 42.77 | 16.35 | -0.43 | -1.00% | 4248 | 1818.874 | 1.03% | | 600517 | 国网英大 | 4.87 | 12.02 | -0.05 | -1.02% | 76998 | 3753.298 | 0.13% | | 603039 | 泛微网络 | 42.51 | 40.28 | -0.44 | -1.02% | 131352 | 55269.25 | 4.27% | | 600748 | 上实发展 | 3.84 | -10.84 | -0.04 | -1.03% | 87472 | 3313.93 | 0.47% | | 688158 | 优刻得 | 32.02 | -565.63 | -0.34 | -1.05% | 76694.45 | 24501.97 | 1.87% | | 300074 | 华平股份 | 3.76 | -11.98 | -0.04 | -1.05% | 74376 | 2790.613 | 1.35% | | 300947 | 德必集团 | 14.08 | -34.22 | -0.15 | -1.05% | 21510 | 3010.42 | 1.42% | | 300245 | ST天玑 | 5.59 | -39.58 | -0.06 | -1.06% | 23046 | 1281.63 | 0.78% | | 688016 | 心脉医疗 | 92.52 | 19.38 | -1.00 | -1.07% | 9272.889 | 8596.534 | 0.75% | | 301161 | 唯万密封 | 28.10 | 36.84 | -0.31 | -1.09% | 14797 | 4162.262 | 1.92% | | 603107 | 上海汽配 | 11.75 | 25.50 | -0.13 | -1.09% | 10018 | 1173.73 | 0.46% | | 002858 | 力盛体育 | 11.55 | -305.49 | -0.13 | -1.11% | 13670 | 1572.14 | 0.93% | | 600611 | 大众交通 | 4.41 | -180.53 | -0.05 | -1.12% | 390528 | 17003.24 | 2.50% | | 002116 | 中国海诚 | 7.04 | 11.71 | -0.08 | -1.12% | 18761 | 1317.61 | 0.34% | | 600088 | 中视传媒 | 11.32 | -547.28 | -0.13 | -1.14% | 12638 | 1428.24 | 0.32% | | 600115 | 中国东航 | 3.44 | 76.36 | -0.04 | -1.15% | 669671 | 23049.62 | 0.39% | | 920414 | 欧普泰 | 7.73 | -27.41 | -0.09 | -1.15% | 4118 | 319.8094 | 0.73% | | 600679 | 上海凤凰 | 9.38 | 52.72 | -0.11 | -1.16% | 12947 | 1210.18 | 0.38% | | 600741 | 华域汽车 | 15.27 | 6.71 | -0.18 | -1.17% | 52327 | 8013.12 | 0.17% | | 300899 | 上海凯鑫 | 28.81 | -702.63 | -0.34 | -1.17% | 2130 | 612.44 | 0.49% | | 601702 | 华峰铝业 | 16.01 | 13.45 | -0.19 | -1.17% | 44381 | 7147.762 | 0.44% | | 600284 | 浦东建设 | 5.03 | 17.32 | -0.06 | -1.18% | 52572 | 2632.361 | 0.54% | | 600081 | 东风科技 | 9.98 | 252.56 | -0.12 | -1.19% | 14967 | 1495.5 | 0.34% | | 688188 | 柏楚电子 | 101.11 | 32.56 | -1.23 | -1.20% | 8851.898 | 9007.471 | 0.22% | | 600816 | 建元信托 | 2.45 | 21.01 | -0.03 | -1.21% | 291346 | 7151.78 | 0.53% | | 688351 | 微电生理 | 20.30 | 153.35 | -0.25 | -1.22% | 29339.35 | 5949.646 | 0.62% | | 600640 | 国脉文化 | 10.47 | 351.53 | -0.13 | -1.23% | 23833 | 2498.088 | 0.30% | | 603885 | 吉祥航空 | 10.40 | 19.87 | -0.13 | -1.23% | 43308 | 4506.981 | 0.20% | | 603496 | 恒为科技 | 23.84 | 156.90 | -0.30 | -1.24% | 54580 | 12953.76 | 1.70% | | 600754 | 锦江酒店 | 19.00 | 19.70 | -0.24 | -1.25% | 49367 | 9375.4 | 0.54% | | 688085 | 三友医疗 | 13.40 | 85.73 | -0.17 | -1.25% | 19715.71 | 2621.524 | 0.56% | | 603650 | 彤程新材 | 64.54 | 66.19 | -0.82 | -1.25% | 93732 | 61095.73 | 1.53% | | 600605 | 汇通能源 | 24.18 | 170.34 | -0.31 | -1.27% | 12663 | 3070.956 | 0.61% | | 002706 | 良信股份 | 9.99 | 64.94 | -0.13 | -1.28% | 203041 | 20364.38 | 2.22% | | 688602 | 康鹏科技 | 6.73 | -32.54 | -0.09 | -1.32% | 28490.53 | 1915.717 | 0.55% | | 688368 | 晶丰明源 | 127.70 | 329.27 | -1.71 | -1.32% | 22193.26 | 28892.94 | 1.79% | | 600170 | 上海建工 | 2.24 | 14.04 | -0.03 | -1.32% | 515421 | 11553.31 | 0.58% | | 603718 | *ST海利 | 2.94 | -6.04 | -0.04 | -1.34% | 41186 | 1208.8 | 0.63% | | 605208 | 永茂泰 | 13.85 | 64.51 | -0.19 | -1.35% | 66832 | 9242.409 | 2.03% | | 601968 | 宝钢包装 | 4.36 | 28.42 | -0.06 | -1.36% | 35357 | 1541.33 | 0.28% | | 600620 | 天宸股份 | 4.35 | 489.42 | -0.06 | -1.36% | 33800 | 1466.05 | 0.49% | | 600009 | 上海机场 | 22.95 | 24.95 | -0.32 | -1.38% | 52694 | 12132.14 | 0.21% | | 601828 | 美凯龙 | 2.15 | -0.40 | -0.03 | -1.38% | 237584 | 5085.16 | 0.66% | | 301173 | 毓恬冠佳 | 31.50 | 16.19 | -0.44 | -1.38% | 3141 | 984.98 | 1.02% | | 002269 | 美邦服饰 | 1.42 | -14.03 | -0.02 | -1.39% | 179642 | 2547.827 | 0.71% | | 600315 | 上海家化 | 18.14 | 31.86 | -0.26 | -1.41% | 90688 | 16663.62 | 1.35% | | 603713 | 密尔克卫 | 66.44 | 17.63 | -0.96 | -1.42% | 11297 | 7556.966 | 0.65% | | 603214 | 爱婴室 | 13.69 | 22.76 | -0.20 | -1.44% | 10135 | 1383.71 | 0.73% | | 603587 | 地素时尚 | 11.63 | 19.74 | -0.17 | -1.44% | 10017 | 1163.3 | 0.21% | | 688031 | 星环科技 | 104.80 | -58.34 | -1.55 | -1.46% | 22892.13 | 24121.98 | 1.89% | | 600663 | 陆家嘴 | 9.41 | 31.20 | -0.14 | -1.47% | 73786 | 6944.676 | 0.19% | | 002184 | 海得控制 | 9.92 | -48.09 | -0.15 | -1.49% | 28742 | 2838.99 | 1.16% | | 688099 | 晶晨股份 | 91.86 | 39.39 | -1.39 | -1.49% | 55161 | 51258.33 | 1.30% | | 301001 | 凯淳股份 | 23.48 | -156.79 | -0.36 | -1.51% | 5220 | 1218.48 | 1.03% | | 688220 | 翱捷科技 | 93.82 | -132.56 | -1.44 | -1.51% | 33026.69 | 31227.53 | 0.79% | | 601021 | 春秋航空 | 43.61 | 16.27 | -0.67 | -1.51% | 30654 | 13402.02 | 0.31% | | 600655 | 豫园股份 | 4.54 | -3.69 | -0.07 | -1.52% | 105141 | 4771.89 | 0.27% | | 002605 | 姚记科技 | 17.40 | 15.58 | -0.27 | -1.53% | 21406 | 3731.314 | 0.63% | | 688335 | 复洁科技 | 19.78 | -788.10 | -0.31 | -1.54% | 12625.4 | 2501.209 | 0.85% | | 688584 | 上海合晶 | 29.17 | 164.46 | -0.46 | -1.55% | 77158.97 | 22869.87 | 2.25% | | 600822 | 上海物贸 | 8.23 | 144.30 | -0.13 | -1.56% | 12455 | 1023.36 | 0.31% | | 600606 | 绿地控股 | 1.26 | -0.69 | -0.02 | -1.56% | 603858 | 7617.28 | 0.43% | | 601200 | 上海环境 | 6.87 | 15.33 | -0.11 | -1.58% | 38268 | 2636.253 | 0.28% | | 600827 | 百联股份 | 7.47 | 10.83 | -0.12 | -1.58% | 82756 | 6179.707 | 0.52% | | 300168 | 万达信息 | 4.96 | -15.53 | -0.08 | -1.59% | 77024 | 3825.914 | 0.54% | | 301046 | 能辉科技 | 21.59 | -1016.41 | -0.35 | -1.60% | 21198 | 4554.71 | 1.63% | | 600708 | 光明地产 | 3.03 | -1.83 | -0.05 | -1.62% | 87409 | 2627.99 | 0.39% | | 688660 | 电气风电 | 7.77 | -8.28 | -0.13 | -1.65% | 65844.15 | 5116.676 | 0.49% | | 600848 | 上海临港 | 8.36 | 22.88 | -0.14 | -1.65% | 45541 | 3810.215 | 0.19% | | 603956 | 威派格 | 6.47 | -18.19 | -0.11 | -1.67% | 81822 | 5353.76 | 1.44% | | 603329 | 上海雅仕 | 10.41 | 37.99 | -0.18 | -1.70% | 20926 | 2170.66 | 1.01% | | 600648 | 外高桥 | 8.93 | 13.35 | -0.16 | -1.76% | 16119 | 1442.69 | 0.14% | | 600826 | 兰生股份 | 7.73 | 16.61 | -0.14 | -1.78% | 16257 | 1261.08 | 0.22% | | 002178 | 延华智能 | 4.40 | 376.75 | -0.08 | -1.79% | 76941 | 3372.24 | 1.08% | | 600503 | 华丽家族 | 2.14 | -42.92 | -0.04 | -1.83% | 156174 | 3318.71 | 0.97% | | 300999 | 金龙鱼 | 25.04 | 36.77 | -0.47 | -1.84% | 78411 | 19695.5 | 1.44% | | 688193 | 仁度生物 | 47.64 | 137.71 | -0.90 | -1.85% | 3102.8 | 1468.34 | 0.77% | | 600845 | 宝信软件 | 17.36 | 38.19 | -0.33 | -1.87% | 72032 | 12543.73 | 0.34% | | 688065 | 凯赛生物 | 45.41 | 52.42 | -0.88 | -1.90% | 28936.44 | 13201.88 | 0.50% | | 600624 | ST复华 | 4.10 | -13.90 | -0.08 | -1.91% | 17302 | 713.86 | 0.25% | | 600278 | 东方创业 | 6.11 | 28.81 | -0.12 | -1.93% | 21604 | 1323.47 | 0.25% | | 920504 | 博迅生物 | 17.55 | 50.13 | -0.35 | -1.96% | 4214 | 739.1205 | 2.47% | | 600604 | 市北高新 | 4.47 | -23.76 | -0.09 | -1.97% | 93082 | 4155.88 | 0.66% | | 688129 | 东来技术 | 20.81 | 24.54 | -0.42 | -1.98% | 4020.31 | 839.0215 | 0.33% | | 301303 | 真兰仪表 | 13.80 | 17.30 | -0.28 | -1.99% | 18331 | 2534.34 | 1.80% | | 600838 | 上海九百 | 7.36 | 68.84 | -0.15 | -2.00% | 51142 | 3775.66 | 1.28% | | 600094 | 大名城 | 3.86 | 62.20 | -0.08 | -2.03% | 77522 | 2993.144 | 0.36% | | 600820 | 隧道股份 | 5.30 | 7.64 | -0.11 | -2.03% | 134585 | 7159.88 | 0.43% | | 002561 | 徐家汇 | 6.64 | -121.41 | -0.14 | -2.06% | 24521 | 1629.58 | 0.59% | | 600628 | 新世界 | 6.11 | 54.90 | -0.13 | -2.08% | 63911 | 3899.57 | 0.99% | | 300892 | 品渥食品 | 22.52 | -854.64 | -0.48 | -2.09% | 14343 | 3230.355 | 2.17% | | 600616 | 金枫酒业 | 4.22 | 6863.57 | -0.09 | -2.09% | 44439 | 1869.852 | 0.66% | | 688019 | 安集科技 | 243.10 | 67.49 | -5.31 | -2.14% | 31883.98 | 78002.94 | 1.40% | | 603899 | 晨光股份 | 22.27 | 15.34 | -0.49 | -2.15% | 17526 | 3916.087 | 0.19% | | 002568 | 百润股份 | 18.15 | 26.00 | -0.40 | -2.16% | 45277 | 8223.05 | 0.59% | | 603466 | 风语筑 | 11.26 | -417.53 | -0.25 | -2.17% | 188629 | 21326.27 | 3.17% | | 301025 | 读客文化 | 8.98 | 265.05 | -0.20 | -2.18% | 57197 | 5145.322 | 2.06% | | 002162 | 悦心健康 | 3.98 | 355.72 | -0.09 | -2.21% | 71178 | 2823.84 | 0.78% | | 002027 | 分众传媒 | 4.86 | 20.59 | -0.11 | -2.21% | 955608 | 46646.99 | 0.66% | | 600882 | 妙可蓝多 | 20.38 | 75.77 | -0.47 | -2.25% | 31503 | 6428.743 | 0.62% | | 601607 | 上海医药 | 16.28 | 10.39 | -0.38 | -2.28% | 139801 | 22756.7 | 0.50% | | 300378 | 鼎捷数智 | 31.67 | 52.51 | -0.74 | -2.28% | 36885 | 11748.21 | 1.37% | | 600639 | 浦东金桥 | 9.34 | 10.05 | -0.22 | -2.30% | 47670 | 4453.835 | 0.56% | | 688505 | 复旦张江 | 8.64 | -70.93 | -0.21 | -2.37% | 132320.9 | 11459.12 | 1.86% | | 603170 | 宝立食品 | 12.29 | 18.21 | -0.30 | -2.38% | 14944 | 1841.07 | 0.37% | | 603189 | *ST网达 | 8.98 | -208.40 | -0.22 | -2.39% | 21628 | 1950.1 | 0.80% | | 688212 | 澳华内镜 | 28.13 | -113.41 | -0.69 | -2.39% | 22779.4 | 6423.76 | 1.69% | | 600638 | 新黄浦 | 4.85 | 25.45 | -0.12 | -2.41% | 79919 | 3855.15 | 1.19% | | 605339 | 南侨食品 | 13.70 | 796.11 | -0.34 | -2.42% | 20775 | 2856.73 | 0.49% | | 300642 | 透景生命 | 13.60 | -902.79 | -0.34 | -2.44% | 30172 | 4103.02 | 2.19% | | 300171 | 东富龙 | 14.53 | 53.56 | -0.37 | -2.48% | 252506 | 36475.79 | 4.50% | | 600597 | 光明乳业 | 6.60 | -40.69 | -0.17 | -2.51% | 68280 | 4528.689 | 0.50% | | 603887 | 城地香江 | 8.87 | -54.10 | -0.23 | -2.53% | 191729 | 16973.13 | 3.18% | | 688123 | 聚辰股份 | 137.30 | 31.91 | -3.63 | -2.58% | 57493.98 | 80807.39 | 3.62% | | 300915 | 海融科技 | 20.04 | -359.81 | -0.53 | -2.58% | 5357 | 1074.172 | 0.93% | | 603987 | 康德莱 | 7.50 | 14.02 | -0.20 | -2.60% | 46054 | 3438.91 | 1.05% | | 605136 | 丽人丽妆 | 8.04 | -130.31 | -0.22 | -2.66% | 53461 | 4302.37 | 1.33% | | 688131 | 皓元医药 | 97.41 | 84.69 | -2.68 | -2.68% | 44317.96 | 43324.35 | 2.08% | | 688217 | 睿昂基因 | 24.58 | -23.38 | -0.68 | -2.69% | 10803.13 | 2654.26 | 1.93% | | 600824 | 益民集团 | 3.53 | 29.34 | -0.10 | -2.75% | 164960 | 5878.93 | 1.57% | | 002022 | 科华生物 | 5.64 | -3.99 | -0.16 | -2.76% | 135437 | 7605.28 | 2.63% | | 300017 | 网宿科技 | 15.41 | 49.63 | -0.45 | -2.84% | 1010294 | 156442.3 | 4.27% | | 600629 | 华建集团 | 16.08 | 1189.20 | -0.47 | -2.84% | 148601 | 24030.62 | 1.29% | | 300253 | 卫宁健康 | 7.16 | -43.16 | -0.21 | -2.85% | 333632 | 24192.56 | 1.80% | | 301156 | 美农生物 | 11.57 | 35.87 | -0.34 | -2.85% | 66770 | 7736.59 | 5.64% | | 688615 | 合合信息 | 94.00 | 39.58 | -2.79 | -2.88% | 39084.72 | 36989.61 | 2.89% | | 688317 | 之江生物 | 17.62 | -76.39 | -0.53 | -2.92% | 32480.2 | 5751.358 | 1.71% | | 300272 | 开能健康 | 5.84 | 88.12 | -0.18 | -2.99% | 76871 | 4480.24 | 1.66% | | 688271 | 联影医疗 | 106.68 | 49.72 | -3.31 | -3.01% | 35766.55 | 38175.4 | 0.43% | | 688479 | 友车科技 | 32.50 | 136.96 | -1.02 | -3.04% | 23220.58 | 7622.222 | 2.68% | | 600661 | 昂立教育 | 8.52 | 21.27 | -0.27 | -3.07% | 34456 | 2950.57 | 1.20% | | 688578 | 艾力斯 | 116.99 | 19.65 | -3.79 | -3.14% | 68331.62 | 79487.6 | 1.52% | | 688366 | 昊海生科 | 31.65 | 30.92 | -1.03 | -3.15% | 6303.02 | 2004.673 | 0.32% | | 688133 | 泰坦科技 | 23.35 | -56.10 | -0.76 | -3.15% | 17813.11 | 4193.578 | 1.08% | | 603886 | 元祖股份 | 11.97 | 30.44 | -0.39 | -3.16% | 71437 | 8648.01 | 2.98% | | 600073 | 光明肉业 | 5.25 | -19.81 | -0.18 | -3.31% | 104273 | 5500.66 | 1.11% | | 600846 | 同济科技 | 11.56 | 29.80 | -0.40 | -3.34% | 25640 | 2979.339 | 0.41% | | 600692 | 亚通股份 | 6.27 | 82.30 | -0.22 | -3.39% | 78039 | 4933.87 | 3.06% | | 688766 | 普冉股份 | 464.01 | 69.45 | -16.35 | -3.40% | 87036.93 | 410501.7 | 5.85% | | 002252 | 上海莱士 | 4.85 | 24.10 | -0.18 | -3.58% | 557336 | 27182.54 | 0.85% | | 600420 | 国药现代 | 8.48 | 15.83 | -0.32 | -3.64% | 139812 | 11932.3 | 1.17% | | 688608 | 恒玄科技 | 106.69 | 54.91 | -4.08 | -3.68% | 27356.48 | 29397.14 | 1.15% | | 688373 | 盟科药业 | 5.45 | -17.75 | -0.21 | -3.71% | 145924.2 | 7936.942 | 2.22% | | 688163 | 赛伦生物 | 33.65 | 74.93 | -1.33 | -3.80% | 10147.39 | 3412.834 | 0.94% | | 688247 | 宣泰医药 | 9.82 | 102.21 | -0.39 | -3.82% | 83479.93 | 8219.759 | 1.84% | | 600602 | 云赛智联 | 18.24 | 127.18 | -0.73 | -3.85% | 223347 | 40951.25 | 2.08% | | 688073 | 毕得医药 | 71.97 | 38.96 | -2.94 | -3.92% | 38875.08 | 28382.07 | 4.28% | | 600834 | 申通地铁 | 7.26 | 70.50 | -0.30 | -3.97% | 35067 | 2590.91 | 0.73% | | 600196 | 复星医药 | 23.82 | 18.30 | -1.02 | -4.11% | 456660 | 109136.9 | 2.16% | | 600833 | 第一医药 | 10.58 | 30.95 | -0.46 | -4.17% | 72053 | 7668.942 | 3.23% | | 603236 | 移远通信 | 57.34 | 23.86 | -2.54 | -4.24% | 126119 | 73881.86 | 3.13% | | 688121 | *ST卓然 | 1.79 | -1.87 | -0.08 | -4.28% | 50265.88 | 912.0825 | 2.48% | | 600675 | 中华企业 | 2.20 | -30.66 | -0.10 | -4.35% | 411154 | 9072.496 | 0.68% | | 601026 | 道生天合 | 15.62 | 50.07 | -0.71 | -4.35% | 62243 | 9732.07 | 5.60% | | 600662 | 外服控股 | 4.09 | 13.77 | -0.19 | -4.44% | 179905 | 7354.538 | 0.79% | | 688293 | 奥浦迈 | 61.03 | 130.97 | -2.87 | -4.49% | 27167.04 | 16880.16 | 2.32% | | 603108 | 润达医疗 | 9.85 | -11.18 | -0.49 | -4.74% | 168101 | 16822.2 | 2.78% | | 301230 | 泓博医药 | 35.73 | 140.24 | -1.80 | -4.80% | 183681 | 65777.37 | 11.29% | | 600851 | 海欣股份 | 8.52 | 59.82 | -0.44 | -4.91% | 196584 | 16864.33 | 2.66% | | 603207 | 小方制药 | 23.63 | 18.64 | -1.25 | -5.02% | 43437 | 10391.3 | 7.96% | | 300039 | 上海凯宝 | 5.59 | 22.56 | -0.30 | -5.09% | 406537 | 22692.14 | 4.44% | | 301060 | 兰卫医学 | 11.54 | 324.40 | -0.62 | -5.10% | 280824 | 32906.53 | 7.80% | | 603122 | 合富中国 | 11.89 | -131.74 | -0.64 | -5.11% | 143298 | 17161.63 | 3.60% | | 688710 | 益诺思 | 94.93 | -561.71 | -5.17 | -5.16% | 30399.23 | 29291.94 | 3.35% | | 688091 | 上海谊众 | 40.27 | 121.45 | -2.21 | -5.20% | 39998.51 | 16274.52 | 1.94% | | 688098 | 申联生物 | 8.26 | -176.61 | -0.46 | -5.28% | 54937.3 | 4593.188 | 1.34% | | 301584 | 建发致新 | 22.06 | 33.12 | -1.24 | -5.32% | 34520 | 7694.22 | 6.43% | | 300511 | 雪榕生物 | 5.59 | 18.30 | -0.33 | -5.57% | 340608 | 18923.4 | 6.24% | | 688265 | 南模生物 | 42.34 | 99.77 | -2.51 | -5.60% | 27806.59 | 11961.52 | 3.57% | | 605338 | 巴比食品 | 18.83 | 15.94 | -1.17 | -5.85% | 38751 | 7345.649 | 1.62% | | 688180 | 君实生物 | 37.97 | -58.99 | -2.48 | -6.13% | 224220.2 | 86338.68 | 2.93% | | 600649 | 城投控股 | 3.90 | 35.60 | -0.26 | -6.25% | 728896 | 28578.85 | 2.93% | | 301257 | 普蕊斯 | 48.72 | 33.70 | -3.49 | -6.68% | 41525 | 20737.09 | 5.51% | | 688062 | 迈威生物 | 31.75 | -15.42 | -2.35 | -6.89% | 95609.65 | 30944.47 | 4.15% | | 688179 | 阿拉丁 | 21.19 | 54.21 | -1.57 | -6.90% | 180790.9 | 38208.35 | 4.99% | | 688238 | 和元生物 | 7.44 | -21.12 | -0.60 | -7.46% | 530684.1 | 39519.23 | 8.20% | | 603068 | 博通集成 | 38.26 | 264.23 | -3.14 | -7.58% | 102366 | 40018.12 | 6.74% | | 688202 | 美迪西 | 101.64 | -99.19 | -8.36 | -7.60% | 63648.14 | 65915.84 | 4.74% | | 603881 | 数据港 | 27.88 | 172.34 | -2.32 | -7.68% | 624824 | 174753.5 | 7.25% | | 688382 | 益方生物 | 19.69 | -37.49 | -1.72 | -8.03% | 259189.5 | 51099.94 | 4.48% | | 300236 | 上海新阳 | 87.80 | 77.91 | -7.97 | -8.32% | 123320 | 110372.5 | 4.43% | | 301166 | 优宁维 | 31.03 | -105.95 | -3.03 | -8.90% | 89732 | 28252.27 | 15.90% | | 600272 | 开开实业 | 16.50 | 188.37 | -1.83 | -9.98% | 136127 | 22483.24 | 8.51% |
|