|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST四通(603838)非金属矿物制品业上涨家数:78下跌家数:40平均涨幅:+1.24%平均换手:2.65%总成交额:296.53亿元 更新时间：2026-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603119 | 浙江荣泰 | 50.46 | 78.20 | +4.59 | +10.01% | 153200 | 75662.56 | 3.24% | | 002088 | 鲁阳节能 | 8.49 | -154.31 | +0.77 | +9.97% | 115620 | 9750.065 | 2.29% | | 002596 | 海南瑞泽 | 3.43 | -19.32 | +0.31 | +9.94% | 758880 | 25479.33 | 6.62% | | 600293 | 三峡新材 | 4.32 | -59.81 | +0.39 | +9.92% | 95978 | 4146.27 | 0.83% | | 920719 | 宁新新材 | 7.50 | -1.27 | +0.58 | +8.38% | 61028 | 4580.282 | 8.21% | | 920185 | 贝特瑞 | 20.93 | 30.58 | +1.12 | +5.65% | 79967 | 16620.02 | 0.71% | | 920725 | 惠丰钻石 | 72.58 | -3133.59 | +3.54 | +5.13% | 26587 | 19182.57 | 6.02% | | 001212 | 中旗新材 | 31.00 | -170.78 | +1.47 | +4.98% | 38859 | 12010.09 | 2.15% | | 603663 | 三祥新材 | 35.72 | 141.68 | +1.62 | +4.75% | 139475 | 49310.32 | 2.35% | | 920580 | 科创新材 | 10.55 | 35.13 | +0.47 | +4.66% | 14497 | 1525.971 | 2.65% | | 301188 | 力诺药包 | 27.39 | 245.49 | +1.22 | +4.66% | 78349 | 21059.79 | 2.93% | | 600678 | ST金顶 | 5.51 | -285.32 | +0.24 | +4.55% | 94808 | 5145.142 | 2.72% | | 603578 | 三星新材 | 15.18 | -19.85 | +0.66 | +4.55% | 112011 | 16760.6 | 6.21% | | 688077 | 大地熊 | 25.52 | 42.03 | +1.04 | +4.25% | 23719.9 | 5990.321 | 2.07% | | 688598 | 金博股份 | 28.00 | -4.63 | +1.09 | +4.05% | 118594.5 | 33293.9 | 5.77% | | 920675 | 秉扬科技 | 7.25 | 34.15 | +0.27 | +3.87% | 12226 | 883.5222 | 1.55% | | 301071 | 力量钻石 | 51.23 | 75.15 | +1.88 | +3.81% | 89583 | 45607.86 | 4.79% | | 920179 | 凯德石英 | 45.78 | 215.70 | +1.68 | +3.81% | 21182 | 9780.719 | 3.55% | | 920149 | 旭杰科技 | 8.08 | -24.52 | +0.29 | +3.72% | 10917 | 880.5806 | 1.73% | | 001322 | 箭牌家居 | 6.78 | -149.80 | +0.22 | +3.35% | 87813 | 5921.209 | 1.12% | | 300224 | 正海磁材 | 11.16 | 31.38 | +0.36 | +3.33% | 172371 | 19137.63 | 1.86% | | 300554 | 三超新材 | 20.06 | -17.53 | +0.64 | +3.30% | 31113 | 6226.428 | 3.54% | | 300606 | 金太阳 | 28.61 | 215.65 | +0.89 | +3.21% | 43250 | 12296.2 | 3.64% | | 605006 | 山东玻纤 | 13.09 | 1210.49 | +0.40 | +3.15% | 274367 | 35732.85 | 4.20% | | 002623 | 亚玛顿 | 18.22 | -17.79 | +0.55 | +3.11% | 93662 | 16949.95 | 4.86% | | 920807 | 奔朗新材 | 8.41 | -429.04 | +0.25 | +3.06% | 18765 | 1578.06 | 1.52% | | 920076 | 国亮新材 | 11.97 | 16.78 | +0.35 | +3.01% | 4656 | 554.7509 | 1.26% | | 301526 | 国际复材 | 21.79 | 120.68 | +0.61 | +2.88% | 853487.1 | 186324.2 | 6.08% | | 300196 | 长海股份 | 14.89 | 19.70 | +0.41 | +2.83% | 89618 | 13309.51 | 3.63% | | 600176 | 中国巨石 | 34.66 | 30.62 | +0.94 | +2.79% | 1505026 | 518551.6 | 3.79% | | 688300 | 联瑞新材 | 103.22 | 106.93 | +2.79 | +2.78% | 81421.12 | 83118.49 | 2.59% | | 603688 | 石英股份 | 36.82 | 144.66 | +0.97 | +2.71% | 91076 | 33429.54 | 1.68% | | 920175 | 东方碳素 | 7.61 | -8.70 | +0.20 | +2.70% | 14701 | 1113.738 | 1.85% | | 920792 | 东和新材 | 9.27 | 19.05 | +0.24 | +2.66% | 6885 | 636.1962 | 0.68% | | 000695 | 滨海能源 | 11.93 | -35.79 | +0.30 | +2.58% | 34908 | 4155.566 | 1.57% | | 300395 | 菲利华 | 77.39 | 78.81 | +1.92 | +2.54% | 143103 | 111196.7 | 2.79% | | 600366 | 宁波韵升 | 10.15 | 22.44 | +0.23 | +2.32% | 201349 | 20273.89 | 1.83% | | 002201 | 九鼎新材 | 8.46 | 62.14 | +0.19 | +2.30% | 508158 | 43544.3 | 8.44% | | 603601 | 再升科技 | 8.13 | 228.35 | +0.18 | +2.26% | 441310 | 35717.88 | 3.86% | | 002392 | 北京利尔 | 6.92 | 14.52 | +0.15 | +2.22% | 89760 | 6137.311 | 0.78% | | 300890 | 翔丰华 | 26.21 | 28.91 | +0.49 | +1.91% | 50223 | 13151.12 | 4.61% | | 002798 | 帝欧水华 | 5.91 | -7.31 | +0.11 | +1.90% | 83418 | 4911.063 | 1.61% | | 600172 | 黄河旋风 | 12.05 | -19.91 | +0.22 | +1.86% | 740451.1 | 89198.21 | 5.77% | | 300861 | 美畅股份 | 13.90 | 19.92 | +0.23 | +1.68% | 58724 | 8125.409 | 1.39% | | 688733 | 壹石通 | 23.59 | 664.59 | +0.39 | +1.68% | 31325.97 | 7378.664 | 1.57% | | 001301 | 尚太科技 | 47.95 | 20.18 | +0.78 | +1.65% | 50233 | 23977.42 | 1.93% | | 002066 | 瑞泰科技 | 17.95 | -41.63 | +0.29 | +1.64% | 21256 | 3814.378 | 0.92% | | 603256 | 宏和科技 | 99.03 | 181.33 | +1.55 | +1.59% | 124245 | 123435.3 | 1.37% | | 920191 | 瑞尔竞达 | 8.52 | 18.49 | +0.13 | +1.55% | 10655 | 913.9443 | 2.67% | | 000672 | 上峰材料 | 14.09 | 7.78 | +0.21 | +1.51% | 89313 | 12500.79 | 0.92% | | 002918 | 蒙娜丽莎 | 9.70 | 36.92 | +0.13 | +1.36% | 64235 | 6222.474 | 3.00% | | 001359 | 平安电工 | 70.14 | 59.97 | +0.94 | +1.36% | 26042 | 18381.08 | 4.32% | | 300748 | 金力永磁 | 24.14 | 38.66 | +0.32 | +1.34% | 218629 | 52458.58 | 1.93% | | 300179 | 四方达 | 31.28 | 128.60 | +0.39 | +1.26% | 195728 | 61503.27 | 5.21% | | 000795 | 英洛华 | 8.29 | 39.39 | +0.10 | +1.22% | 81587 | 6720.892 | 0.73% | | 600881 | 亚泰集团 | 1.75 | -3.33 | +0.02 | +1.16% | 385945 | 6700.98 | 1.19% | | 300700 | 岱勒新材 | 15.06 | -50.84 | +0.17 | +1.14% | 55628 | 8426.261 | 1.57% | | 603826 | 坤彩科技 | 13.49 | 336.36 | +0.15 | +1.12% | 63822 | 8585.933 | 0.75% | | 300715 | 凯伦股份 | 14.16 | 947.88 | +0.15 | +1.07% | 80546 | 11422.42 | 2.52% | | 300234 | 开尔新材 | 10.83 | -249.40 | +0.11 | +1.03% | 78665 | 8513.571 | 2.29% | | 600783 | 鲁信创投 | 13.45 | 81.64 | +0.13 | +0.98% | 76500 | 10222.44 | 1.03% | | 603725 | 天安新材 | 11.81 | 43.44 | +0.11 | +0.94% | 106178 | 12547.18 | 3.48% | | 002225 | 濮耐股份 | 3.28 | 115.60 | +0.03 | +0.92% | 139027 | 4555.832 | 1.43% | | 600449 | 宁夏建材 | 12.11 | 43.13 | +0.10 | +0.83% | 35359 | 4267.734 | 0.74% | | 601112 | 振石股份 | 14.67 | 32.12 | +0.12 | +0.82% | 23556 | 3451.635 | 1.29% | | 301010 | 晶雪节能 | 23.32 | 424.74 | +0.19 | +0.82% | 201928 | 45185.3 | 18.70% | | 300737 | 科顺股份 | 4.32 | -9.31 | +0.03 | +0.70% | 118758 | 5123.33 | 1.34% | | 920438 | 戈碧迦 | 73.57 | 220.35 | +0.47 | +0.64% | 49343 | 37241.93 | 3.54% | | 301557 | 常友科技 | 74.43 | 59.56 | +0.43 | +0.58% | 7569 | 5698.932 | 3.04% | | 605122 | 四方新材 | 11.19 | -6.95 | +0.06 | +0.54% | 18861 | 2112.94 | 1.09% | | 001296 | 长江材料 | 18.77 | 26.66 | +0.10 | +0.54% | 12051 | 2260.631 | 1.49% | | 002671 | 龙泉股份 | 3.89 | 150.85 | +0.02 | +0.52% | 90411 | 3519.329 | 1.64% | | 000935 | 四川双马 | 18.17 | 97.26 | +0.09 | +0.50% | 40902 | 7434.961 | 0.54% | | 002785 | 万里石 | 31.22 | -116.86 | +0.10 | +0.32% | 34324 | 10672.72 | 1.77% | | 688119 | 中钢洛耐 | 3.61 | -15.16 | +0.01 | +0.28% | 71644.64 | 2579.627 | 0.64% | | 600586 | 金晶科技 | 3.78 | -6.68 | +0.01 | +0.27% | 92119 | 3480.614 | 0.65% | | 300374 | 中铁装配 | 9.90 | -18.36 | +0.02 | +0.20% | 21892 | 2157.119 | 0.89% | | 600516 | 方大炭素 | 5.07 | 97.45 | +0.01 | +0.20% | 184046 | 9290.18 | 0.46% | | 002162 | 悦心健康 | 4.02 | 359.29 | 0.00 | 0.00% | 134290 | 5374.789 | 1.46% | | 601636 | 旗滨集团 | 4.98 | -33.60 | 0.00 | 0.00% | 224423 | 11162.84 | 0.76% | | 002571 | 德力股份 | 9.80 | -14.11 | -0.01 | -0.10% | 22226 | 2183.953 | 0.75% | | 002080 | 中材科技 | 41.68 | 34.51 | -0.07 | -0.17% | 356175 | 149823.3 | 2.12% | | 603385 | 惠达卫浴 | 5.30 | -7.01 | -0.01 | -0.19% | 33008 | 1757.759 | 0.87% | | 600819 | 耀皮玻璃 | 5.27 | 61.85 | -0.01 | -0.19% | 49434 | 2600.34 | 0.63% | | 003012 | 东鹏控股 | 4.54 | 32.50 | -0.01 | -0.22% | 63992 | 2903.327 | 0.56% | | 002742 | 冀衡医药 | 3.73 | -8.26 | -0.01 | -0.27% | 136056 | 5077.711 | 2.60% | | 002457 | 青龙管业 | 11.18 | 28.54 | -0.03 | -0.27% | 153837 | 17133.05 | 4.61% | | 000012 | 南玻A | 3.51 | -28.86 | -0.01 | -0.28% | 106558 | 3738.777 | 0.54% | | 600660 | 福耀玻璃 | 55.25 | 17.01 | -0.21 | -0.38% | 55113 | 30466.34 | 0.28% | | 603612 | 索通发展 | 15.03 | 11.89 | -0.06 | -0.40% | 60561 | 9110.857 | 1.22% | | 300160 | 秀强股份 | 4.28 | 27.36 | -0.02 | -0.47% | 39497 | 1694.907 | 0.52% | | 600326 | 西藏天路 | 6.29 | -277.85 | -0.03 | -0.47% | 76156 | 4797.256 | 0.56% | | 603021 | *ST华鹏 | 3.73 | -5.02 | -0.02 | -0.53% | 87200 | 3280.639 | 2.73% | | 688398 | 赛特新材 | 17.56 | 214.05 | -0.11 | -0.62% | 19454.32 | 3456.789 | 1.16% | | 600876 | 凯盛新能 | 7.19 | -3.56 | -0.05 | -0.69% | 50386 | 3599.805 | 1.27% | | 601992 | 金隅集团 | 1.37 | -8.68 | -0.01 | -0.72% | 437856 | 6006.023 | 0.53% | | 000877 | 天山股份 | 3.58 | -2.66 | -0.03 | -0.83% | 81807 | 2927.197 | 0.12% | | 001269 | 欧晶科技 | 17.43 | -13.38 | -0.16 | -0.91% | 14944 | 2606.504 | 0.78% | | 001386 | 马可波罗 | 15.11 | 18.29 | -0.14 | -0.92% | 22960 | 3469.795 | 2.13% | | 600529 | 山东药玻 | 18.23 | 17.55 | -0.20 | -1.09% | 57641 | 10513.34 | 0.87% | | 000789 | 万年青 | 4.08 | -54.17 | -0.05 | -1.21% | 40614 | 1663.313 | 0.51% | | 300690 | 双一科技 | 23.38 | 19.92 | -0.30 | -1.27% | 66163 | 15551.43 | 5.93% | | 002302 | 西部建设 | 4.61 | -6.92 | -0.06 | -1.28% | 48977 | 2267.448 | 0.39% | | 600425 | 青松建化 | 3.55 | 19.59 | -0.05 | -1.39% | 148358 | 5262.132 | 0.92% | | 600801 | 华新建材 | 22.04 | 13.23 | -0.32 | -1.43% | 105715 | 23175.8 | 0.79% | | 002205 | 国统股份 | 10.44 | -11.72 | -0.16 | -1.51% | 40537 | 4236.153 | 2.18% | | 601865 | 福莱特 | 9.04 | 59.42 | -0.14 | -1.53% | 94302 | 8545.276 | 0.50% | | 002233 | 塔牌集团 | 7.77 | 21.82 | -0.13 | -1.65% | 245938 | 19118.28 | 2.10% | | 002271 | 东方雨虹 | 10.64 | 156.68 | -0.18 | -1.66% | 292289 | 31132.12 | 1.50% | | 603616 | 韩建河山 | 5.23 | -58.56 | -0.09 | -1.69% | 91922 | 4813.822 | 2.37% | | 600207 | 安彩高科 | 4.58 | -5.94 | -0.08 | -1.72% | 241353 | 11167.59 | 2.30% | | 000786 | 北新建材 | 16.54 | 11.94 | -0.31 | -1.84% | 135072 | 22372.58 | 0.80% | | 000401 | 金隅冀东 | 3.53 | -16.02 | -0.07 | -1.94% | 126369 | 4464.456 | 0.48% | | 600585 | 海螺水泥 | 18.08 | 15.33 | -0.36 | -1.95% | 308724 | 55856.47 | 0.78% | | 600668 | 尖峰集团 | 7.89 | -15.17 | -0.17 | -2.11% | 437204 | 34528.38 | 10.59% | | 003037 | 三和管桩 | 6.17 | -913.04 | -0.19 | -2.99% | 159916 | 9889.481 | 2.67% | | 603268 | 松发股份 | 190.70 | 34.59 | -7.55 | -3.81% | 56848 | 109434 | 2.44% | | 001216 | 华瓷股份 | 22.91 | 32.87 | -1.40 | -5.76% | 415951 | 97958.12 | 16.85% | | 603838 | *ST四通 | 12.19 | -42.98 | -0.76 | -5.87% | 62321 | 7594.025 | 1.95% | | 600802 | 福建水泥 | 6.40 | -13.53 | -0.55 | -7.91% | 770639.1 | 50818.88 | 16.82% |
|