|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST四通(603838)广东省上涨家数:649下跌家数:242平均涨幅:+1.53%平均换手:3.32%总成交额:2927.50亿元 更新时间：2026-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301313 | 凡拓数创 | 46.80 | -28.96 | +7.80 | +20.00% | 248329 | 110334.1 | 31.55% | | 300115 | 长盈精密 | 24.67 | 108.55 | +4.11 | +19.99% | 931976.9 | 218322.9 | 6.87% | | 688322 | 奥比中光 | 90.67 | 342.28 | +12.41 | +15.86% | 253661.6 | 220696.1 | 7.92% | | 688686 | 奥普特 | 121.49 | 70.49 | +14.71 | +13.78% | 41724.51 | 49623.36 | 3.41% | | 300638 | 广和通 | 19.93 | 93.78 | +2.41 | +13.76% | 421395 | 81310.34 | 7.94% | | 300720 | 海川智能 | 59.00 | 630.73 | +6.74 | +12.90% | 135896 | 77592.84 | 7.38% | | 301413 | 安培龙 | 52.31 | 137.91 | +5.43 | +11.58% | 77513 | 39776.9 | 10.15% | | 300458 | 全志科技 | 28.64 | 48.14 | +2.90 | +11.27% | 639570 | 177162.9 | 7.86% | | 688049 | 炬芯科技 | 39.69 | 31.47 | +3.97 | +11.11% | 154982.6 | 59871.37 | 8.81% | | 688036 | 传音控股 | 56.20 | 22.15 | +5.35 | +10.52% | 243746.7 | 131435.1 | 2.12% | | 002835 | 同为股份 | 14.16 | 27.93 | +1.29 | +10.02% | 23900 | 3384.264 | 1.88% | | 002313 | 日海智能 | 8.80 | -19.39 | +0.80 | +10.00% | 156052 | 13455.94 | 4.17% | | 002881 | 美格智能 | 38.51 | 70.81 | +3.50 | +10.00% | 168255 | 62241.5 | 9.16% | | 001283 | 豪鹏科技 | 51.06 | 28.88 | +4.64 | +10.00% | 77125 | 38679.56 | 7.46% | | 001323 | 慕思股份 | 22.23 | 26.62 | +2.02 | +10.00% | 58225 | 12905.46 | 1.87% | | 002181 | 粤传媒 | 10.13 | -252.31 | +0.92 | +9.99% | 452617 | 45166.55 | 3.99% | | 603386 | 骏亚科技 | 21.71 | -132.54 | +1.97 | +9.98% | 256499 | 53912.22 | 7.86% | | 002724 | 海洋王 | 9.26 | 148.26 | +0.84 | +9.98% | 614613 | 56154.93 | 10.85% | | 688175 | 高凌信息 | 30.88 | -780.02 | +2.78 | +9.89% | 93676.12 | 28296.01 | 5.57% | | 002076 | 星光股份 | 2.23 | -144.48 | +0.20 | +9.85% | 1912264 | 42162.74 | 18.34% | | 300639 | 凯普生物 | 6.26 | -401.14 | +0.56 | +9.82% | 279932 | 16876.5 | 4.44% | | 002792 | 通宇通讯 | 29.17 | -5109.61 | +2.48 | +9.29% | 432242 | 123102.1 | 12.75% | | 688228 | 开普云 | 94.42 | -189.12 | +7.90 | +9.13% | 26178.15 | 24064.59 | 3.88% | | 688332 | 中科蓝讯 | 71.75 | 7.26 | +5.99 | +9.11% | 53135.17 | 37360.68 | 2.98% | | 688775 | 影石创新 | 102.00 | 93.06 | +8.40 | +8.97% | 144414.5 | 144527.6 | 5.57% | | 920821 | 则成电子 | 21.47 | 534.59 | +1.73 | +8.76% | 88542 | 19466.96 | 12.15% | | 301086 | 鸿富瀚 | 132.26 | 109.64 | +10.45 | +8.58% | 44768 | 57262.3 | 6.42% | | 688114 | 华大智造 | 63.58 | -125.30 | +4.98 | +8.50% | 108667.3 | 67209.22 | 2.61% | | 301330 | 熵基科技 | 26.51 | 31.02 | +2.04 | +8.34% | 61002 | 15863.62 | 2.98% | | 300676 | 华大基因 | 41.98 | -30.54 | +3.21 | +8.28% | 141310 | 57514.41 | 3.40% | | 603882 | 金域医学 | 31.53 | 143.54 | +2.33 | +7.98% | 308503 | 96272.59 | 6.74% | | 003021 | 兆威机电 | 72.57 | 90.16 | +5.35 | +7.96% | 105453 | 75050.76 | 5.06% | | 603160 | 汇顶科技 | 52.11 | 36.91 | +3.79 | +7.84% | 79311 | 40256.4 | 1.70% | | 300454 | 深信服 | 134.20 | 68.00 | +9.19 | +7.35% | 123161 | 160023.4 | 4.28% | | 300616 | 尚品宅配 | 11.54 | -6.47 | +0.78 | +7.25% | 284909 | 33455.92 | 18.36% | | 301021 | 英诺激光 | 60.02 | 122.34 | +3.95 | +7.04% | 75594 | 44590.46 | 4.95% | | 688530 | 欧莱新材 | 48.19 | 212.09 | +3.17 | +7.04% | 79243.45 | 38021.16 | 11.36% | | 301319 | 唯特偶 | 70.31 | 144.64 | +4.61 | +7.02% | 90663 | 63388.12 | 6.59% | | 920976 | 视声智能 | 24.97 | 22.69 | +1.59 | +6.80% | 16696 | 4090.801 | 3.78% | | 301608 | 博实结 | 57.37 | 30.29 | +3.64 | +6.77% | 61316 | 34614.86 | 10.30% | | 603936 | 博敏电子 | 17.50 | -136.77 | +1.11 | +6.77% | 636265 | 111071.3 | 10.09% | | 920138 | 杰理科技 | 30.61 | 21.59 | +1.91 | +6.66% | 49017 | 15001.72 | 5.09% | | 301328 | 维峰电子 | 44.95 | 74.16 | +2.80 | +6.64% | 25070 | 11151.47 | 2.18% | | 301510 | 固高科技 | 25.99 | 90.78 | +1.61 | +6.60% | 96499 | 24665.65 | 2.54% | | 688573 | 信宇人 | 15.21 | -3.10 | +0.94 | +6.59% | 54416.46 | 8202.657 | 10.23% | | 688159 | 有方科技 | 32.05 | 77.51 | +1.96 | +6.51% | 32902.25 | 10413.92 | 3.55% | | 002600 | 领益智造 | 11.15 | 42.92 | +0.68 | +6.49% | 1705269 | 186413.5 | 2.35% | | 300151 | 昌红科技 | 17.12 | 169.16 | +1.02 | +6.34% | 121095 | 20502.6 | 3.29% | | 300997 | 欢乐家 | 15.59 | 138.81 | +0.91 | +6.20% | 119719 | 18444.55 | 3.03% | | 300687 | 赛意信息 | 25.37 | -149.37 | +1.47 | +6.15% | 154275 | 38514.13 | 4.59% | | 920374 | 云里物里 | 14.67 | 96.46 | +0.85 | +6.15% | 9410 | 1367.865 | 1.99% | | 301248 | 杰创智能 | 51.23 | -946.93 | +2.93 | +6.07% | 69624 | 35820.24 | 6.20% | | 301363 | 美好医疗 | 15.84 | 43.02 | +0.90 | +6.02% | 167359 | 26368.31 | 3.21% | | 301002 | 崧盛股份 | 30.48 | 118.82 | +1.73 | +6.02% | 205039 | 62112.86 | 23.35% | | 300136 | 信维通信 | 45.87 | 63.64 | +2.60 | +6.01% | 392941 | 178193.5 | 4.76% | | 688499 | 利元亨 | 44.75 | 132.36 | +2.53 | +5.99% | 126208.1 | 54711.34 | 7.48% | | 301488 | 豪恩汽电 | 92.73 | 159.88 | +5.19 | +5.93% | 28271 | 25657.08 | 6.76% | | 301479 | 弘景光电 | 44.46 | 31.14 | +2.48 | +5.91% | 21991 | 9640.648 | 3.08% | | 300793 | 佳禾智能 | 11.70 | -25.02 | +0.65 | +5.88% | 93763 | 10824.71 | 2.52% | | 688620 | 安凯微 | 13.16 | -101.48 | +0.72 | +5.79% | 184290 | 23916.46 | 4.70% | | 301112 | 信邦智能 | 29.50 | -35.01 | +1.61 | +5.77% | 11507 | 3339.442 | 1.04% | | 688343 | 云天励飞 | 51.94 | -39.89 | +2.82 | +5.74% | 100342.3 | 51291.78 | 2.79% | | 688210 | 统联精密 | 24.60 | -59.58 | +1.33 | +5.72% | 37665.66 | 9183.26 | 2.32% | | 301578 | 辰奕智能 | 23.00 | 355.24 | +1.24 | +5.70% | 15855 | 3606.604 | 5.26% | | 301538 | 骏鼎达 | 36.49 | 22.81 | +1.96 | +5.68% | 24811 | 8903.521 | 5.68% | | 920185 | 贝特瑞 | 20.93 | 30.58 | +1.12 | +5.65% | 79967 | 16620.02 | 0.71% | | 688279 | 峰岹科技 | 170.07 | 64.90 | +9.04 | +5.61% | 41747.76 | 69803.83 | 4.46% | | 920876 | 慧为智能 | 16.07 | 193.76 | +0.85 | +5.58% | 19225 | 3096.339 | 4.88% | | 603322 | 超讯科技 | 25.81 | -72.95 | +1.34 | +5.48% | 43644 | 11025.01 | 2.76% | | 603920 | 世运电路 | 42.90 | 80.52 | +2.20 | +5.41% | 306559 | 130242.8 | 4.25% | | 920491 | 奥迪威 | 19.72 | 38.33 | +1.00 | +5.34% | 34593 | 6829.174 | 2.99% | | 002045 | 国光电器 | 8.89 | -19.77 | +0.45 | +5.33% | 229926 | 20168.42 | 4.09% | | 301590 | 优优绿能 | 60.35 | -98.89 | +3.04 | +5.30% | 11714 | 7047.351 | 4.81% | | 000078 | ST海王 | 1.39 | -4.58 | +0.07 | +5.30% | 704387.1 | 9786.508 | 2.68% | | 001229 | 魅视科技 | 43.10 | 113.21 | +2.17 | +5.30% | 81798 | 34277.32 | 11.09% | | 300756 | 金马游乐 | 31.40 | 76.35 | +1.57 | +5.26% | 121961 | 38534.82 | 6.35% | | 001389 | 广合科技 | 126.28 | 40.34 | +6.28 | +5.23% | 94044 | 117804.1 | 6.17% | | 688083 | 中望软件 | 50.91 | 154.51 | +2.53 | +5.23% | 41186.89 | 20769.94 | 2.43% | | 920275 | 驱动力 | 6.04 | 421.13 | +0.30 | +5.23% | 17922 | 1077.298 | 1.36% | | 002811 | 郑中设计 | 21.96 | 40.39 | +1.09 | +5.22% | 235637 | 50802.35 | 8.32% | | 300448 | 浩云科技 | 5.44 | -134.44 | +0.27 | +5.22% | 332038 | 17750.45 | 5.20% | | 300622 | 博士眼镜 | 14.65 | 26.61 | +0.71 | +5.09% | 102648 | 14878.59 | 4.65% | | 002824 | 和胜股份 | 21.07 | 32.87 | +1.02 | +5.09% | 126023 | 26330.47 | 5.57% | | 920072 | 科莱瑞迪 | 20.75 | 23.13 | +1.00 | +5.06% | 7931 | 1638.238 | 3.97% | | 301123 | 奕东电子 | 55.34 | -242.48 | +2.66 | +5.05% | 46910 | 25695.31 | 2.83% | | 002979 | 雷赛智能 | 51.12 | 53.84 | +2.45 | +5.03% | 137270 | 68980.86 | 6.13% | | 002421 | 达实智能 | 3.35 | -12.19 | +0.16 | +5.02% | 4187349 | 140470.5 | 20.56% | | 001212 | 中旗新材 | 31.00 | -170.78 | +1.47 | +4.98% | 38859 | 12010.09 | 2.15% | | 301105 | 鸿铭股份 | 45.35 | -84.37 | +2.13 | +4.93% | 6560 | 2954.52 | 3.31% | | 002681 | 奋达科技 | 4.28 | -79.54 | +0.20 | +4.90% | 423283 | 17836.37 | 2.69% | | 920926 | 鸿智科技 | 9.55 | 62.43 | +0.44 | +4.83% | 16964 | 1612.272 | 2.08% | | 688026 | 洁特生物 | 24.55 | 151.71 | +1.13 | +4.82% | 66761.17 | 15947.15 | 4.76% | | 300503 | 昊志机电 | 54.97 | 59.26 | +2.51 | +4.78% | 204206 | 111949.9 | 8.39% | | 301325 | 曼恩斯特 | 28.29 | -23.70 | +1.29 | +4.78% | 29048 | 8192.755 | 2.02% | | 301391 | 卡莱特 | 40.60 | 160.72 | +1.85 | +4.77% | 14135 | 5672.544 | 1.52% | | 688312 | 燕麦科技 | 36.92 | 44.24 | +1.66 | +4.71% | 48959.44 | 18023.91 | 3.33% | | 301110 | 青木科技 | 37.98 | 31.12 | +1.70 | +4.69% | 62793 | 23561.03 | 6.90% | | 688772 | 珠海冠宇 | 14.36 | 107.80 | +0.64 | +4.66% | 298059.3 | 42294.76 | 2.62% | | 001313 | 粤海饲料 | 7.23 | 81.61 | +0.32 | +4.63% | 168495 | 11951.24 | 2.41% | | 603608 | 天创股份 | 20.04 | 238.10 | +0.88 | +4.59% | 155506 | 31193.31 | 3.66% | | 688548 | 广钢气体 | 26.99 | 83.98 | +1.18 | +4.57% | 235659.3 | 63330.76 | 1.79% | | 002141 | 贤丰控股 | 5.54 | 848.30 | +0.24 | +4.53% | 1131363 | 61712.49 | 10.95% | | 002543 | 万和电气 | 8.39 | -61.31 | +0.36 | +4.48% | 449688 | 36342.72 | 6.80% | | 300790 | 宇瞳光学 | 15.87 | 31.66 | +0.68 | +4.48% | 135798 | 21442.49 | 2.97% | | 300976 | 达瑞电子 | 49.30 | 29.52 | +2.11 | +4.47% | 27101 | 13305.5 | 2.25% | | 920469 | 富恒新材 | 5.61 | -6.02 | +0.24 | +4.47% | 31636 | 1762.686 | 3.06% | | 688327 | 云从科技 | 9.59 | -24.65 | +0.41 | +4.47% | 209587.1 | 19896.99 | 2.51% | | 300476 | 胜宏科技 | 184.70 | 36.12 | +7.85 | +4.44% | 290410 | 537201.7 | 3.36% | | 002212 | 天融信 | 7.07 | -62.25 | +0.30 | +4.43% | 924976.9 | 63977.6 | 7.93% | | 300633 | 开立医疗 | 19.86 | 51.44 | +0.84 | +4.42% | 55874 | 10882.96 | 2.15% | | 002957 | 科瑞技术 | 28.71 | 38.72 | +1.21 | +4.40% | 152576 | 43812.83 | 3.64% | | 301338 | 凯格精机 | 73.32 | 42.49 | +3.09 | +4.40% | 29528 | 21560.91 | 2.72% | | 002831 | 裕同科技 | 25.26 | 20.36 | +1.06 | +4.38% | 149728 | 38061.22 | 2.10% | | 301631 | 壹连科技 | 52.30 | 23.41 | +2.17 | +4.33% | 19683 | 10151.34 | 4.52% | | 920178 | 锐翔智能 | 74.99 | 35.86 | +3.08 | +4.28% | 9822 | 7336.628 | 5.10% | | 688248 | 南网科技 | 48.41 | 67.92 | +1.98 | +4.26% | 27785.16 | 13284.41 | 0.49% | | 688380 | 中微半导 | 33.35 | 36.15 | +1.36 | +4.25% | 68331.71 | 22461.06 | 1.71% | | 688759 | 必贝特 | 18.24 | -46.25 | +0.74 | +4.23% | 61738.06 | 11142.46 | 8.57% | | 301503 | 智迪科技 | 21.24 | 38.17 | +0.86 | +4.22% | 10143 | 2134.076 | 1.76% | | 920176 | 维琪科技 | 53.10 | 33.71 | +2.14 | +4.20% | 8654 | 4561.265 | 10.89% | | 301489 | 思泉新材 | 88.39 | 162.23 | +3.55 | +4.18% | 36394 | 31962.61 | 5.23% | | 002975 | 博杰股份 | 88.08 | 61.68 | +3.53 | +4.18% | 92424 | 80703.83 | 6.69% | | 301312 | 智立方 | 60.71 | 129.76 | +2.43 | +4.17% | 43051 | 25981.64 | 5.08% | | 688252 | 天德钰 | 18.50 | 34.53 | +0.74 | +4.17% | 45256.23 | 8297.333 | 1.11% | | 920289 | 华汇智能 | 24.68 | 19.99 | +0.98 | +4.14% | 16956 | 4183.964 | 11.73% | | 300634 | 彩讯股份 | 20.41 | 41.11 | +0.81 | +4.13% | 100619 | 20182.08 | 2.32% | | 300607 | 拓斯达 | 28.84 | 92.05 | +1.14 | +4.12% | 259060 | 73990.91 | 7.51% | | 001268 | 联合精密 | 22.29 | -358.34 | +0.88 | +4.11% | 22092 | 4905.671 | 2.34% | | 002917 | 金奥博 | 12.47 | 24.59 | +0.49 | +4.09% | 487743 | 58687.05 | 18.72% | | 688177 | 百奥泰 | 17.89 | -16.14 | +0.70 | +4.07% | 34880.53 | 6119.583 | 0.84% | | 002959 | 小熊电器 | 37.20 | 18.83 | +1.45 | +4.06% | 59333 | 21869.99 | 4.24% | | 300656 | 民德电子 | 24.13 | -25.10 | +0.94 | +4.05% | 32448 | 7735.793 | 2.40% | | 688125 | 安达智能 | 97.99 | -119.56 | +3.81 | +4.05% | 11055.71 | 10742.54 | 1.34% | | 920957 | 汉维科技 | 9.06 | 54.59 | +0.35 | +4.02% | 7484 | 674.5408 | 1.75% | | 688418 | 震有科技 | 25.83 | -33.29 | +0.99 | +3.99% | 32649.2 | 8402.685 | 1.70% | | 300562 | 乐心股份 | 13.58 | 29.81 | +0.52 | +3.98% | 81362 | 10911.98 | 4.86% | | 300991 | 创益通 | 23.00 | -170.49 | +0.88 | +3.98% | 24531 | 5600.79 | 2.33% | | 300679 | 电连技术 | 37.14 | 67.74 | +1.42 | +3.98% | 136414 | 49978.59 | 3.79% | | 300811 | 铂科新材 | 68.11 | 61.39 | +2.60 | +3.97% | 90486 | 61377.8 | 2.70% | | 688699 | 明微电子 | 51.88 | 77.29 | +1.98 | +3.97% | 31493.51 | 16188.32 | 2.86% | | 301387 | 光大同创 | 43.69 | -216.65 | +1.65 | +3.92% | 14841 | 6422.392 | 1.39% | | 301191 | 菲菱科思 | 67.79 | 60.38 | +2.56 | +3.92% | 20715 | 13898.33 | 3.96% | | 002741 | 光华科技 | 19.11 | 63.00 | +0.72 | +3.92% | 198153 | 37485.61 | 4.61% | | 300246 | 宝莱特 | 13.08 | -32.91 | +0.49 | +3.89% | 49857 | 6442.595 | 2.36% | | 301662 | 宏工科技 | 62.75 | 72.72 | +2.35 | +3.89% | 30416 | 18925.53 | 6.82% | | 300403 | 汉宇集团 | 8.55 | 24.79 | +0.32 | +3.89% | 131084 | 11144.92 | 2.99% | | 002988 | 豪美新材 | 29.19 | 67.74 | +1.09 | +3.88% | 42400 | 12232.5 | 1.70% | | 301512 | 智信精密 | 28.70 | 101.93 | +1.07 | +3.87% | 10733 | 3060.124 | 2.20% | | 000782 | 恒申新材 | 7.78 | -32.75 | +0.29 | +3.87% | 147654 | 11394.78 | 2.80% | | 301458 | 钧崴电子 | 31.96 | 62.48 | +1.19 | +3.87% | 43888 | 13868.82 | 3.74% | | 688323 | 瑞华泰 | 20.41 | -41.86 | +0.75 | +3.81% | 78166.97 | 15828.48 | 3.90% | | 002292 | 奥飞娱乐 | 9.29 | 65.71 | +0.34 | +3.80% | 674039.1 | 61784.42 | 6.62% | | 920267 | 鑫汇科 | 15.05 | -30.13 | +0.55 | +3.79% | 7474 | 1121.532 | 2.75% | | 001314 | 亿道信息 | 43.98 | 25.12 | +1.60 | +3.78% | 34856 | 15188.04 | 2.81% | | 688609 | 九联科技 | 8.29 | -82.43 | +0.30 | +3.75% | 113038 | 9315.167 | 2.17% | | 300977 | 深圳瑞捷 | 18.29 | 162.02 | +0.66 | +3.74% | 17047 | 3089.125 | 1.78% | | 002841 | 视源股份 | 43.36 | 14.19 | +1.56 | +3.73% | 75322 | 32153.36 | 1.44% | | 688359 | 三孚新科 | 81.54 | -564.54 | +2.93 | +3.73% | 26904.28 | 21825.5 | 2.70% | | 300149 | 睿智医药 | 8.18 | -96.15 | +0.29 | +3.68% | 186794 | 15088.21 | 3.88% | | 000823 | 超声电子 | 25.61 | 68.91 | +0.90 | +3.64% | 1860192 | 484854 | 31.27% | | 002856 | *ST美芝 | 19.79 | -12.82 | +0.69 | +3.61% | 59130 | 11746.02 | 4.77% | | 920075 | 柏星龙 | 16.10 | 154.09 | +0.56 | +3.60% | 19325 | 3116.231 | 5.50% | | 688618 | 三旺通信 | 24.47 | 137.68 | +0.85 | +3.60% | 14422.93 | 3496.854 | 1.31% | | 301382 | 蜂助手 | 31.42 | 57.66 | +1.09 | +3.59% | 63490 | 19663.79 | 2.69% | | 920083 | 金戈新材 | 32.70 | 45.50 | +1.13 | +3.58% | 26333 | 8598.743 | 6.93% | | 001339 | 智微智能 | 61.62 | 44.03 | +2.12 | +3.56% | 86504 | 52809.37 | 5.34% | | 688383 | 新益昌 | 90.83 | -111.84 | +3.12 | +3.56% | 20141.57 | 18247.87 | 1.98% | | 600673 | 东阳光 | 28.60 | 1652.14 | +0.98 | +3.55% | 191496 | 54231.1 | 0.64% | | 301042 | 安联锐视 | 27.84 | 93.91 | +0.95 | +3.53% | 26193 | 7221.688 | 2.84% | | 300322 | 硕贝德 | 14.99 | 122.19 | +0.51 | +3.52% | 162571 | 24246.6 | 3.69% | | 300400 | 劲拓股份 | 28.28 | 78.13 | +0.96 | +3.51% | 67328 | 18844.76 | 2.78% | | 688132 | 邦彦技术 | 15.32 | -9.10 | +0.52 | +3.51% | 16444.12 | 2494.405 | 1.08% | | 300576 | 容大感光 | 23.97 | 106.53 | +0.81 | +3.50% | 96435 | 22967.79 | 3.69% | | 001287 | 中电港 | 19.33 | 23.83 | +0.65 | +3.48% | 163458 | 31340.27 | 2.15% | | 920001 | 纬达光电 | 10.43 | -38.23 | +0.35 | +3.47% | 19103 | 1990.025 | 2.12% | | 920556 | 雅达股份 | 6.26 | 53.41 | +0.21 | +3.47% | 15460 | 966.6475 | 1.33% | | 688595 | 芯海科技 | 26.06 | -36.14 | +0.87 | +3.45% | 27941.62 | 7220.334 | 1.92% | | 920080 | 奥美森 | 18.94 | 19.45 | +0.63 | +3.44% | 3116 | 590.479 | 1.36% | | 300812 | 易天股份 | 16.25 | -1070.59 | +0.54 | +3.44% | 47339 | 7685.764 | 2.66% | | 300572 | 安车检测 | 21.20 | -24.07 | +0.70 | +3.41% | 29285 | 6172.829 | 1.61% | | 920065 | 千岸科技 | 31.31 | 13.09 | +1.03 | +3.40% | 19947 | 6222.845 | 12.66% | | 002449 | 国星光电 | 6.39 | -45.75 | +0.21 | +3.40% | 100554 | 6351.947 | 1.63% | | 002757 | 南兴股份 | 16.76 | 35.58 | +0.55 | +3.39% | 101926 | 16870.38 | 3.59% | | 301067 | 显盈科技 | 26.46 | -32.43 | +0.86 | +3.36% | 24854 | 6563.422 | 3.76% | | 001322 | 箭牌家居 | 6.78 | -149.80 | +0.22 | +3.35% | 87813 | 5921.209 | 1.12% | | 688173 | 希荻微 | 10.80 | -45.04 | +0.35 | +3.35% | 64419.82 | 6941.654 | 1.57% | | 002862 | 实丰文化 | 15.19 | -14.64 | +0.49 | +3.33% | 79230 | 11934.96 | 6.16% | | 300556 | 丝路视觉 | 17.71 | 104.77 | +0.57 | +3.33% | 175236 | 30710.09 | 16.15% | | 300409 | 道氏技术 | 16.47 | 22.74 | +0.53 | +3.32% | 177757 | 29120.94 | 2.55% | | 301013 | 利和兴 | 28.62 | -40.19 | +0.92 | +3.32% | 104646 | 29890.04 | 5.53% | | 301348 | 蓝箭电子 | 19.30 | -197.96 | +0.62 | +3.32% | 60577 | 11686.4 | 3.13% | | 002850 | 科达利 | 152.00 | 22.46 | +4.87 | +3.31% | 75242 | 114966.3 | 3.59% | | 301658 | 首航新能 | 25.62 | -1621.32 | +0.82 | +3.31% | 197842 | 49757.72 | 20.31% | | 002993 | 奥海科技 | 29.59 | 35.21 | +0.94 | +3.28% | 39394 | 11571.96 | 1.65% | | 688393 | 安必平 | 19.85 | -55.02 | +0.63 | +3.28% | 21656.33 | 4268.926 | 2.31% | | 688518 | 联赢激光 | 17.69 | 29.07 | +0.56 | +3.27% | 66452.7 | 11643.28 | 1.95% | | 000006 | 深振业A | 6.70 | -134.97 | +0.21 | +3.24% | 217770 | 14483.26 | 1.61% | | 300545 | 联得装备 | 23.32 | 47.91 | +0.73 | +3.23% | 43282 | 10044.77 | 3.49% | | 300909 | 汇创达 | 50.83 | 947.94 | +1.59 | +3.23% | 39497 | 20232.24 | 3.06% | | 000555 | 神州信息 | 10.24 | -76.79 | +0.32 | +3.23% | 156019 | 15762.26 | 1.60% | | 688668 | 鼎通科技 | 163.03 | 73.51 | +5.09 | +3.22% | 37766.63 | 61237.4 | 2.71% | | 002351 | 漫步者 | 10.26 | 20.64 | +0.32 | +3.22% | 153740 | 15605.81 | 2.91% | | 002334 | 英威腾 | 6.42 | 53.42 | +0.20 | +3.22% | 103633 | 6560.102 | 1.41% | | 300606 | 金太阳 | 28.61 | 215.65 | +0.89 | +3.21% | 43250 | 12296.2 | 3.64% | | 688788 | 科思科技 | 26.37 | -16.10 | +0.82 | +3.21% | 20823.3 | 5417.516 | 0.95% | | 920375 | 派诺科技 | 6.12 | -37.18 | +0.19 | +3.20% | 20642 | 1261.172 | 2.10% | | 920871 | 派特尔 | 10.63 | 66.55 | +0.33 | +3.20% | 7156 | 761.5147 | 1.52% | | 001201 | 东瑞股份 | 14.51 | -6.35 | +0.45 | +3.20% | 149821 | 22320.12 | 7.05% | | 600589 | 大位科技 | 6.80 | -64.13 | +0.21 | +3.19% | 325267 | 21837.08 | 2.20% | | 688712 | 北芯生命 | 28.25 | 95.36 | +0.87 | +3.18% | 13309.24 | 3744.944 | 2.92% | | 300771 | 智莱科技 | 11.70 | 24.58 | +0.36 | +3.17% | 68301 | 7891.018 | 3.61% | | 301629 | 矽电股份 | 214.03 | 353.53 | +6.52 | +3.14% | 8731 | 18715.87 | 4.55% | | 301528 | 多浦乐 | 58.60 | 76.49 | +1.76 | +3.10% | 11510 | 6737.483 | 2.49% | | 002577 | 雷柏科技 | 20.45 | -1125.59 | +0.61 | +3.07% | 45486 | 9263.437 | 1.62% | | 301135 | 瑞德智能 | 17.11 | 276.03 | +0.51 | +3.07% | 12193 | 2066.762 | 1.21% | | 301033 | 迈普医学 | 48.99 | 27.07 | +1.46 | +3.07% | 8238 | 3980.169 | 1.45% | | 002920 | 德赛西威 | 76.62 | 18.47 | +2.28 | +3.07% | 55892 | 42412.28 | 0.94% | | 688208 | 道通科技 | 24.21 | 18.25 | +0.72 | +3.07% | 72372.57 | 17353.74 | 1.08% | | 301392 | 汇成真空 | 120.40 | -2578.86 | +3.58 | +3.06% | 27205 | 32812.78 | 6.67% | | 920807 | 奔朗新材 | 8.41 | -429.04 | +0.25 | +3.06% | 18765 | 1578.06 | 1.52% | | 300602 | 飞荣达 | 31.45 | 40.89 | +0.93 | +3.05% | 141351 | 44077.52 | 3.52% | | 300973 | 立高食品 | 25.08 | 16.31 | +0.74 | +3.04% | 28093 | 6969.499 | 2.37% | | 002475 | 立讯精密 | 47.60 | 20.71 | +1.40 | +3.03% | 1018905 | 480607.1 | 1.39% | | 002402 | 和而泰 | 17.05 | 28.65 | +0.50 | +3.02% | 216483 | 36678.35 | 2.64% | | 002518 | 科士达 | 29.02 | 26.17 | +0.85 | +3.02% | 117646 | 33845.23 | 2.08% | | 688671 | 碧兴物联 | 21.89 | -18.67 | +0.64 | +3.01% | 12730.07 | 2767.676 | 2.37% | | 688045 | 必易微 | 47.95 | 57.86 | +1.40 | +3.01% | 14176.21 | 6769.612 | 2.01% | | 300098 | 高新兴 | 4.14 | -279.16 | +0.12 | +2.99% | 330632 | 13540.77 | 2.14% | | 300843 | 胜蓝股份 | 99.07 | 108.10 | +2.87 | +2.98% | 36882 | 36559.64 | 2.19% | | 603336 | 宏辉果蔬 | 9.05 | 343.07 | +0.26 | +2.96% | 118355 | 10659.07 | 1.94% | | 002885 | 京泉华 | 21.84 | 51.72 | +0.62 | +2.92% | 85928 | 18699.44 | 3.61% | | 300968 | 格林精密 | 9.22 | -39.54 | +0.26 | +2.90% | 46059 | 4236.882 | 1.11% | | 600162 | 香江控股 | 3.55 | -136.29 | +0.10 | +2.90% | 520534 | 18287.86 | 1.59% | | 301588 | 美新科技 | 23.85 | 86.59 | +0.67 | +2.89% | 26023 | 6172.315 | 3.55% | | 301577 | 美信科技 | 49.95 | -65.84 | +1.40 | +2.88% | 8365 | 4169.46 | 4.44% | | 688793 | 倍轻松 | 16.97 | -13.32 | +0.47 | +2.85% | 19194.82 | 3238.684 | 2.26% | | 300989 | 蕾奥规划 | 16.98 | -94.79 | +0.47 | +2.85% | 37294 | 6266.595 | 2.29% | | 002420 | 毅昌科技 | 5.81 | 12.00 | +0.16 | +2.83% | 86333 | 4977.18 | 2.14% | | 300995 | 奇德新材 | 25.25 | 87.94 | +0.69 | +2.81% | 18954 | 4795.779 | 3.11% | | 920729 | 永顺生物 | 6.59 | 64.43 | +0.18 | +2.81% | 16282 | 1095.999 | 2.10% | | 003018 | 金富科技 | 37.93 | 82.95 | +1.03 | +2.79% | 67975 | 25829.86 | 2.39% | | 002436 | 兴森科技 | 35.48 | 278.39 | +0.96 | +2.78% | 853451.1 | 301265.1 | 5.62% | | 300521 | 爱司凯 | 21.82 | -181.85 | +0.59 | +2.78% | 15814 | 3400.338 | 1.07% | | 301630 | 同宇新材 | 172.04 | 53.52 | +4.63 | +2.77% | 11393 | 19572.4 | 5.43% | | 603038 | 华立股份 | 14.51 | 49.03 | +0.39 | +2.76% | 50227 | 7189.649 | 1.87% | | 300925 | 法本信息 | 13.78 | 67.58 | +0.37 | +2.76% | 57092 | 7800.129 | 1.63% | | 920123 | 芭薇股份 | 10.45 | 26.82 | +0.28 | +2.75% | 8775 | 917.3234 | 1.35% | | 688575 | 亚辉龙 | 10.46 | 88.94 | +0.28 | +2.75% | 79559.87 | 8175.97 | 1.39% | | 301602 | 超研股份 | 15.32 | 61.00 | +0.41 | +2.75% | 17380 | 2638.802 | 0.83% | | 688268 | 华特气体 | 107.66 | 91.47 | +2.86 | +2.73% | 33215.58 | 35705.32 | 2.60% | | 688138 | 清溢光电 | 28.77 | 42.48 | +0.76 | +2.71% | 56541.85 | 16230.44 | 1.80% | | 301323 | 新莱福 | 59.47 | 40.43 | +1.57 | +2.71% | 10393 | 6130.98 | 1.52% | | 300921 | 南凌科技 | 15.16 | 111.69 | +0.40 | +2.71% | 55485 | 8344.161 | 3.43% | | 688321 | 微芯生物 | 22.38 | 106.88 | +0.59 | +2.71% | 55558.93 | 12290.59 | 1.25% | | 920523 | 德瑞锂电 | 14.46 | 12.24 | +0.38 | +2.70% | 14975 | 2152.609 | 1.86% | | 300077 | 国民技术 | 17.13 | -156.51 | +0.45 | +2.70% | 215944 | 36709.67 | 3.79% | | 300586 | 美联新材 | 7.63 | -123.08 | +0.20 | +2.69% | 122348 | 9323.055 | 2.29% | | 300206 | 理邦仪器 | 11.09 | 18.21 | +0.29 | +2.69% | 36665 | 4031.194 | 1.08% | | 300671 | 富满微 | 43.22 | -170.18 | +1.13 | +2.68% | 96905 | 41792.48 | 4.34% | | 600143 | 金发科技 | 12.67 | 27.11 | +0.33 | +2.67% | 325641 | 41262.87 | 1.24% | | 920925 | 锦好医疗 | 10.38 | 611.44 | +0.27 | +2.67% | 11192 | 1164.403 | 2.01% | | 001326 | 联域股份 | 100.60 | 256.94 | +2.61 | +2.66% | 27903 | 28615.52 | 11.62% | | 001378 | 德冠新材 | 20.88 | 34.04 | +0.54 | +2.65% | 55711 | 11670.54 | 6.61% | | 300824 | 北鼎股份 | 8.23 | 25.50 | +0.21 | +2.62% | 80096 | 6515.942 | 2.51% | | 920866 | 绿亨科技 | 5.93 | 35.64 | +0.15 | +2.60% | 19877 | 1182.847 | 1.79% | | 002139 | 拓邦股份 | 9.55 | 73.23 | +0.24 | +2.58% | 136723 | 12912.09 | 1.28% | | 002989 | 中天精装 | 18.77 | -21.56 | +0.47 | +2.57% | 37760 | 7111.398 | 1.91% | | 002953 | 日丰股份 | 9.59 | 36.79 | +0.24 | +2.57% | 128832 | 12384.74 | 4.58% | | 688112 | 鼎阳科技 | 77.94 | 79.24 | +1.94 | +2.55% | 47008.02 | 36570.04 | 2.94% | | 300735 | 光弘科技 | 16.14 | 53.74 | +0.40 | +2.54% | 78373 | 12563.71 | 1.03% | | 301318 | 维海德 | 21.40 | 78.10 | +0.53 | +2.54% | 11937 | 2539.811 | 1.28% | | 300781 | 因赛集团 | 28.43 | -50.67 | +0.70 | +2.52% | 92328 | 26043.95 | 7.62% | | 688325 | 赛微微电 | 103.99 | 100.84 | +2.54 | +2.50% | 6966.54 | 7228.398 | 0.85% | | 301628 | 强达电路 | 95.20 | 59.90 | +2.32 | +2.50% | 25390 | 24148.65 | 8.74% | | 301133 | 金钟股份 | 23.84 | -43.84 | +0.58 | +2.49% | 30891 | 7294.169 | 2.78% | | 002425 | 凯撒文化 | 3.32 | -6.43 | +0.08 | +2.47% | 829788.9 | 27181.12 | 9.02% | | 002348 | 高乐股份 | 8.73 | -195.64 | +0.21 | +2.46% | 97446 | 8503.346 | 1.08% | | 000026 | 飞亚达 | 17.06 | 65.69 | +0.41 | +2.46% | 60505 | 10319.61 | 1.66% | | 300112 | 万讯自控 | 7.49 | -41.23 | +0.18 | +2.46% | 254523 | 18826.73 | 9.34% | | 002609 | 捷顺科技 | 7.91 | 78.39 | +0.19 | +2.46% | 59260 | 4660.301 | 1.29% | | 300404 | 博济医药 | 12.09 | 89.47 | +0.29 | +2.46% | 284300 | 33953.74 | 9.96% | | 300822 | 贝仕达克 | 10.93 | 335.12 | +0.26 | +2.44% | 19149 | 2084.022 | 0.66% | | 300814 | 中富电路 | 106.02 | 398.12 | +2.52 | +2.43% | 36534 | 38512.62 | 1.91% | | 300531 | 优博讯 | 14.75 | 35.34 | +0.35 | +2.43% | 76915 | 11274.43 | 2.47% | | 688020 | 方邦股份 | 101.20 | -89.92 | +2.40 | +2.43% | 21436.57 | 21633 | 2.60% | | 002930 | 宏川智慧 | 8.45 | -9.83 | +0.20 | +2.42% | 44786 | 3756.07 | 1.03% | | 002638 | 勤上股份 | 4.23 | -17.91 | +0.10 | +2.42% | 187378 | 7828.446 | 1.39% | | 002973 | 侨银股份 | 11.00 | 43.75 | +0.26 | +2.42% | 59818 | 6593.478 | 1.88% | | 300417 | 南华仪器 | 11.01 | -4202.34 | +0.26 | +2.42% | 38965 | 4255.037 | 4.44% | | 688589 | 力合微 | 18.64 | 180.50 | +0.44 | +2.42% | 25006.67 | 4660.03 | 1.72% | | 300620 | 光库科技 | 238.40 | 217.44 | +5.61 | +2.41% | 72121 | 171268.8 | 2.92% | | 300724 | 捷佳伟创 | 49.98 | 14.99 | +1.17 | +2.40% | 54283 | 26738.98 | 1.87% | | 002227 | *ST特迅 | 5.99 | -20.03 | +0.14 | +2.39% | 11087 | 661.0123 | 0.45% | | 002855 | 捷荣技术 | 11.59 | -8.62 | +0.27 | +2.39% | 51703 | 5965.59 | 2.10% | | 000712 | 锦龙股份 | 10.78 | 55.87 | +0.25 | +2.37% | 1246281 | 133774.6 | 13.91% | | 688628 | 优利德 | 71.60 | 41.65 | +1.66 | +2.37% | 48331.49 | 34499.32 | 4.30% | | 002888 | 惠威科技 | 17.74 | 130.48 | +0.41 | +2.37% | 19386 | 3415.526 | 2.59% | | 301091 | 深城交 | 19.07 | 92.16 | +0.44 | +2.36% | 70123 | 13151.54 | 1.33% | | 920039 | 国义招标 | 7.37 | 44.86 | +0.17 | +2.36% | 9439 | 695.5382 | 0.61% | | 688669 | 聚石化学 | 58.21 | -26.90 | +1.34 | +2.36% | 20578.43 | 11758.34 | 1.70% | | 920768 | 拾比佰 | 6.98 | 17.41 | +0.16 | +2.35% | 14194 | 990.905 | 1.32% | | 301326 | 捷邦科技 | 77.15 | -101.11 | +1.75 | +2.32% | 13259 | 10216.47 | 1.84% | | 300769 | 德方纳米 | 35.83 | 397.31 | +0.81 | +2.31% | 107231 | 38187.53 | 4.26% | | 300063 | 天龙集团 | 8.45 | 68.11 | +0.19 | +2.30% | 297033 | 24869.84 | 4.74% | | 000659 | 珠海中富 | 2.69 | -32.77 | +0.06 | +2.28% | 174444 | 4641.886 | 1.36% | | 301138 | 华研精机 | 27.36 | 31.14 | +0.61 | +2.28% | 9106 | 2467.272 | 1.33% | | 002180 | 奔图科技 | 15.71 | -69.99 | +0.35 | +2.28% | 65332 | 10214.18 | 0.47% | | 002369 | 卓翼科技 | 5.39 | -12.44 | +0.12 | +2.28% | 89184 | 4781.503 | 1.57% | | 002766 | 索菱股份 | 4.08 | -34.41 | +0.09 | +2.26% | 169101 | 6848.958 | 1.97% | | 688216 | 气派科技 | 30.52 | -746.68 | +0.67 | +2.24% | 33073.39 | 10091.76 | 3.11% | | 002728 | 特一药业 | 9.63 | 66.11 | +0.21 | +2.23% | 185179 | 17614.01 | 5.58% | | 002030 | 达安基因 | 5.52 | -11.35 | +0.12 | +2.22% | 192665 | 10512.09 | 1.37% | | 601138 | 工业富联 | 48.77 | 20.63 | +1.06 | +2.22% | 895284.9 | 433018.4 | 0.45% | | 002980 | 华盛昌 | 106.10 | 165.53 | +2.30 | +2.22% | 94350 | 99590.09 | 9.32% | | 002551 | 尚荣医疗 | 3.23 | -18.52 | +0.07 | +2.22% | 130945 | 4202.424 | 2.14% | | 002008 | 大族激光 | 64.60 | 33.43 | +1.40 | +2.22% | 380908 | 245512.3 | 3.98% | | 002130 | 沃尔核材 | 14.79 | 17.97 | +0.32 | +2.21% | 172583 | 25413.33 | 1.49% | | 920124 | 南特科技 | 12.03 | 26.86 | +0.26 | +2.21% | 11826 | 1433.511 | 1.54% | | 003039 | 顺控发展 | 12.15 | 24.21 | +0.26 | +2.19% | 34589 | 4162.352 | 0.56% | | 002611 | 东方精工 | 13.16 | 3.84 | +0.28 | +2.17% | 197318 | 25819.67 | 1.97% | | 301396 | 宏景科技 | 126.28 | 262.83 | +2.68 | +2.17% | 66818 | 83955.53 | 4.72% | | 002902 | 铭普光磁 | 22.20 | -27.62 | +0.47 | +2.16% | 98045 | 21727.27 | 5.26% | | 300731 | 科创新源 | 36.59 | 425.92 | +0.77 | +2.15% | 31982 | 11676.27 | 1.90% | | 002106 | 莱宝高科 | 10.54 | 46.96 | +0.22 | +2.13% | 111540 | 11711.21 | 1.58% | | 300854 | 中兰环保 | 13.92 | -23.54 | +0.29 | +2.13% | 27693 | 3837.571 | 2.43% | | 002137 | 实益达 | 7.24 | 70.06 | +0.15 | +2.12% | 176255 | 12717.62 | 4.45% | | 300532 | 今天国际 | 7.24 | 25.61 | +0.15 | +2.12% | 58980 | 4223.053 | 0.98% | | 001298 | 好上好 | 15.54 | 35.77 | +0.32 | +2.10% | 49842 | 7699.129 | 1.22% | | 301111 | 粤万年青 | 19.45 | 525.16 | +0.40 | +2.10% | 28033 | 5426.601 | 1.75% | | 688388 | 嘉元科技 | 24.03 | 39.40 | +0.49 | +2.08% | 271939.5 | 65006.22 | 4.12% | | 002981 | 朝阳科技 | 22.57 | 107.25 | +0.46 | +2.08% | 38178 | 8486.563 | 3.14% | | 301373 | 凌玮科技 | 102.63 | 79.58 | +2.09 | +2.08% | 59898 | 60745.24 | 8.60% | | 300460 | ST惠伦 | 8.35 | -17.01 | +0.17 | +2.08% | 27252 | 2270.078 | 0.97% | | 300484 | 蓝海华腾 | 13.28 | 99.48 | +0.27 | +2.08% | 45512 | 6024.555 | 2.65% | | 688401 | 路维光电 | 53.94 | 38.19 | +1.09 | +2.06% | 36151.4 | 19604.53 | 1.87% | | 920298 | 腾信精密 | 78.57 | 33.10 | +1.57 | +2.04% | 30222 | 24128.79 | 19.75% | | 002992 | 宝明科技 | 29.04 | 1668.50 | +0.58 | +2.04% | 22374 | 6495.254 | 1.41% | | 300804 | 广康生化 | 43.12 | 212.64 | +0.86 | +2.04% | 13664 | 5934.683 | 4.97% | | 300177 | 中海达 | 6.03 | -17.80 | +0.12 | +2.03% | 105007 | 6284.856 | 1.73% | | 002970 | 锐明技术 | 38.06 | 24.17 | +0.75 | +2.01% | 24714 | 9361.361 | 1.88% | | 300359 | 全通教育 | 4.06 | -32.75 | +0.08 | +2.01% | 267497 | 10957.35 | 4.22% | | 920110 | 雷特科技 | 24.42 | 24.14 | +0.48 | +2.01% | 1629 | 396.7812 | 1.00% | | 301051 | 信濠光电 | 14.36 | -20.35 | +0.28 | +1.99% | 60232 | 8614.767 | 2.67% | | 688135 | 利扬芯片 | 31.41 | 553.05 | +0.61 | +1.98% | 104420.1 | 33013.72 | 4.48% | | 688662 | 富信科技 | 86.19 | 240.32 | +1.67 | +1.98% | 86979.88 | 75784.91 | 7.58% | | 300238 | 冠昊生物 | 10.85 | 173.47 | +0.21 | +1.97% | 34109 | 3672.881 | 1.29% | | 688328 | 深科达 | 68.52 | 99.80 | +1.32 | +1.96% | 41287.24 | 28614.42 | 4.34% | | 000062 | 深圳华强 | 20.29 | 34.30 | +0.39 | +1.96% | 106752 | 21522.14 | 1.02% | | 300844 | 山水比德 | 22.96 | -32.36 | +0.44 | +1.95% | 11791 | 2683.77 | 1.31% | | 300745 | 欣锐科技 | 22.49 | -122.61 | +0.43 | +1.95% | 41765 | 9387.909 | 2.94% | | 301603 | 乔锋智能 | 105.00 | 28.46 | +2.00 | +1.94% | 18210 | 19027.08 | 4.83% | | 688785 | 恒运昌 | 293.36 | 205.08 | +5.58 | +1.94% | 6887.76 | 20179.64 | 5.09% | | 300570 | 太辰光 | 170.61 | 128.35 | +3.23 | +1.93% | 112805 | 191988.4 | 5.87% | | 300961 | 深水海纳 | 11.10 | -8.99 | +0.21 | +1.93% | 39191 | 4335.762 | 2.56% | | 300940 | 南极光 | 12.21 | 120.55 | +0.23 | +1.92% | 27904 | 3387.543 | 1.77% | | 002656 | 摩登大道 | 2.66 | -50.05 | +0.05 | +1.92% | 102127 | 2704.296 | 1.49% | | 301500 | 飞南资源 | 21.29 | 15.38 | +0.40 | +1.91% | 43316 | 9153.813 | 3.01% | | 688148 | 芳源股份 | 5.37 | 30.21 | +0.10 | +1.90% | 87210.89 | 4667.789 | 1.71% | | 002775 | 文科股份 | 3.23 | -6.54 | +0.06 | +1.89% | 237664 | 7712.343 | 4.01% | | 002575 | 群兴玩具 | 4.85 | -51.61 | +0.09 | +1.89% | 157116 | 7580.048 | 2.69% | | 688655 | 迅捷兴 | 60.58 | -1510.61 | +1.12 | +1.88% | 152538.3 | 95743.41 | 11.44% | | 920765 | 美之高 | 10.38 | -237.71 | +0.19 | +1.86% | 8855 | 923.1614 | 1.68% | | 002845 | 同兴达 | 12.58 | 50.72 | +0.23 | +1.86% | 66873 | 8377.824 | 2.67% | | 300042 | 朗科科技 | 30.22 | 43.23 | +0.55 | +1.85% | 94217 | 28603.35 | 4.70% | | 002830 | 名雕股份 | 13.79 | 59.10 | +0.25 | +1.85% | 29964 | 4139.94 | 3.23% | | 688389 | 普门科技 | 11.05 | 33.36 | +0.20 | +1.84% | 15988.05 | 1755.889 | 0.37% | | 300457 | 赢合科技 | 19.39 | 20.24 | +0.35 | +1.84% | 96349 | 18578.53 | 1.50% | | 688806 | 泰诺麦博 | 23.32 | -21.04 | +0.42 | +1.83% | 51380.25 | 11893.46 | 10.07% | | 002289 | 宇顺电子 | 30.02 | 31.13 | +0.54 | +1.83% | 32934 | 9830.135 | 1.20% | | 300311 | 任子行 | 5.59 | 84.96 | +0.10 | +1.82% | 371372 | 20600.68 | 6.91% | | 300868 | 杰美特 | 60.69 | -126.95 | +1.08 | +1.81% | 23852 | 14501.89 | 2.95% | | 002301 | 齐心集团 | 7.31 | 75.67 | +0.13 | +1.81% | 115243 | 8383.521 | 1.61% | | 301606 | 绿联科技 | 47.28 | 22.79 | +0.84 | +1.81% | 32487 | 15165.32 | 1.97% | | 300319 | 麦捷科技 | 15.79 | 44.07 | +0.28 | +1.81% | 470459 | 74014.44 | 5.53% | | 301595 | 太力科技 | 36.72 | 95.37 | +0.65 | +1.80% | 10162 | 3730.833 | 2.49% | | 001316 | 润贝航科 | 25.99 | 19.17 | +0.46 | +1.80% | 30924 | 7964.238 | 2.05% | | 300723 | 一品红 | 31.08 | 63.68 | +0.55 | +1.80% | 35870 | 10986.41 | 0.86% | | 300389 | 艾比森 | 13.05 | 17.18 | +0.23 | +1.79% | 77944 | 10129.21 | 2.84% | | 688683 | 莱尔科技 | 25.02 | 85.80 | +0.44 | +1.79% | 10717.46 | 2652.503 | 0.67% | | 000049 | 德赛电池 | 21.10 | 20.29 | +0.37 | +1.78% | 37681 | 7894.486 | 0.98% | | 603861 | 白云电器 | 12.57 | 32.40 | +0.22 | +1.78% | 429082 | 53087.6 | 8.12% | | 301131 | 聚赛龙 | 31.43 | 115.36 | +0.55 | +1.78% | 6756 | 2104.834 | 1.73% | | 002495 | 佳隆股份 | 2.30 | 124.70 | +0.04 | +1.77% | 238719 | 5450.046 | 3.44% | | 301291 | 明阳电气 | 36.38 | 31.01 | +0.63 | +1.76% | 37821 | 13587.46 | 2.27% | | 300328 | 宜安科技 | 12.18 | -162.08 | +0.21 | +1.75% | 337220 | 41286.82 | 4.90% | | 300232 | 洲明科技 | 5.23 | -221.38 | +0.09 | +1.75% | 93435 | 4856.954 | 1.05% | | 002972 | 科安达 | 13.42 | 39.92 | +0.23 | +1.74% | 42184 | 5638.231 | 3.05% | | 688622 | *ST禾信 | 105.30 | -76.67 | +1.79 | +1.73% | 2043.88 | 2138.002 | 0.29% | | 301011 | 华立科技 | 15.89 | -32.81 | +0.27 | +1.73% | 40499 | 6390.216 | 2.76% | | 300533 | 冰川网络 | 14.20 | 37.29 | +0.24 | +1.72% | 63027 | 8872.008 | 2.73% | | 002209 | 达意隆 | 12.47 | 16.99 | +0.21 | +1.71% | 31794 | 3955.758 | 2.01% | | 603228 | 景旺电子 | 88.38 | 80.34 | +1.48 | +1.70% | 216913 | 191389 | 2.21% | | 002197 | 证通电子 | 6.01 | -10.95 | +0.10 | +1.69% | 117673 | 7039.181 | 2.20% | | 002955 | 鸿合科技 | 30.71 | 394.88 | +0.51 | +1.69% | 33064 | 10133.26 | 1.61% | | 002912 | 中新赛克 | 26.50 | 612.79 | +0.44 | +1.69% | 155654 | 40710.05 | 9.60% | | 002400 | 省广集团 | 6.63 | 180.29 | +0.11 | +1.69% | 634876 | 41777.36 | 3.68% | | 002842 | 翔鹭钨业 | 27.16 | 15.37 | +0.45 | +1.68% | 121930 | 33051.01 | 4.54% | | 000893 | 亚钾国际 | 36.83 | 15.70 | +0.61 | +1.68% | 163713 | 58523.07 | 2.02% | | 003028 | 振邦智能 | 22.95 | 89.04 | +0.38 | +1.68% | 8959 | 2048.038 | 1.27% | | 688721 | 龙图光罩 | 32.99 | 115.98 | +0.54 | +1.66% | 23346.73 | 7664.369 | 4.23% | | 688090 | 瑞松科技 | 57.50 | 166.91 | +0.94 | +1.66% | 57326.8 | 33127.5 | 3.61% | | 300197 | 节能铁汉 | 1.84 | -1.75 | +0.03 | +1.66% | 348456 | 6373.4 | 1.18% | | 920892 | 广咨国际 | 10.47 | 16.13 | +0.17 | +1.65% | 7433 | 780.8631 | 0.49% | | 002870 | 香山股份 | 38.20 | 196.78 | +0.62 | +1.65% | 19173 | 7317.469 | 1.48% | | 300053 | 航宇微 | 11.10 | -24.26 | +0.18 | +1.65% | 108025 | 11917.26 | 1.63% | | 002528 | *ST英飞 | 6.20 | -19.00 | +0.10 | +1.64% | 75693 | 4648.432 | 0.72% | | 300543 | 朗科智能 | 7.46 | -52.92 | +0.12 | +1.63% | 39694 | 2954.975 | 1.59% | | 002965 | 祥鑫科技 | 23.67 | 271.90 | +0.38 | +1.63% | 112618 | 26660.51 | 4.73% | | 300942 | 易瑞生物 | 6.27 | -305.16 | +0.10 | +1.62% | 40037 | 2493.563 | 0.99% | | 301618 | 长联科技 | 29.52 | 121.14 | +0.47 | +1.62% | 8774 | 2593.61 | 1.82% | | 688625 | 呈和科技 | 51.12 | 51.60 | +0.81 | +1.61% | 33151.47 | 16916.53 | 1.28% | | 301189 | 奥尼电子 | 58.11 | -125.19 | +0.92 | +1.61% | 35517 | 20743.65 | 2.25% | | 300047 | 天源迪科 | 8.87 | 196.95 | +0.14 | +1.60% | 115463 | 10139.59 | 1.99% | | 002243 | 力合科创 | 6.98 | 45.32 | +0.11 | +1.60% | 114316 | 7953.971 | 0.95% | | 301223 | 中荣股份 | 15.88 | 19.57 | +0.25 | +1.60% | 26550 | 4187.446 | 1.37% | | 000021 | 深科技 | 28.70 | 37.06 | +0.45 | +1.59% | 411480 | 117920.3 | 2.60% | | 600728 | 佳都科技 | 4.47 | 137.52 | +0.07 | +1.59% | 199218 | 8825.155 | 0.93% | | 002938 | 鹏鼎控股 | 73.85 | 45.18 | +1.15 | +1.58% | 174509 | 129035.6 | 0.75% | | 301043 | 绿岛风 | 42.59 | 50.93 | +0.66 | +1.57% | 6786 | 2877.696 | 1.20% | | 688209 | 英集芯 | 29.14 | 54.98 | +0.45 | +1.57% | 94911.89 | 27758.35 | 2.19% | | 301369 | 联动科技 | 96.50 | 220.33 | +1.49 | +1.57% | 21887 | 21329.07 | 3.99% | | 001308 | 康冠科技 | 18.18 | 29.36 | +0.28 | +1.56% | 13174 | 2381.188 | 0.25% | | 000676 | 智度股份 | 6.50 | 40.45 | +0.10 | +1.56% | 386713 | 24929.16 | 3.07% | | 301283 | 聚胶股份 | 24.07 | 15.42 | +0.37 | +1.56% | 7833 | 1877.553 | 0.86% | | 300221 | 银禧科技 | 11.71 | 35.49 | +0.18 | +1.56% | 91727 | 10686.55 | 1.99% | | 300050 | 世纪鼎利 | 6.52 | 276.72 | +0.10 | +1.56% | 174129 | 11305.88 | 3.20% | | 301305 | 朗坤科技 | 22.86 | 17.82 | +0.35 | +1.55% | 42881 | 9703.75 | 3.45% | | 002084 | 海鸥住工 | 4.61 | -22.56 | +0.07 | +1.54% | 300786 | 13849.01 | 4.67% | | 300241 | 瑞丰光电 | 5.30 | 42.83 | +0.08 | +1.53% | 97650 | 5164.901 | 1.62% | | 000034 | 神州数码 | 20.55 | 35.26 | +0.31 | +1.53% | 104496 | 21279.68 | 1.23% | | 920627 | 力王股份 | 17.97 | 78.15 | +0.27 | +1.53% | 79097 | 14492.46 | 16.11% | | 002774 | 快意电梯 | 16.80 | 102.42 | +0.25 | +1.51% | 62806 | 10458.05 | 2.23% | | 301362 | 民爆光电 | 89.62 | 98.50 | +1.32 | +1.49% | 16016 | 14339.04 | 3.91% | | 300252 | 金信诺 | 10.36 | 207.34 | +0.15 | +1.47% | 124486 | 12863.86 | 2.23% | | 002919 | 名臣健康 | 17.37 | -259.38 | +0.25 | +1.46% | 37385 | 6490.199 | 1.41% | | 300668 | 杰恩股份 | 27.25 | 200.58 | +0.39 | +1.45% | 16754 | 4567.786 | 1.68% | | 603051 | 鹿山新材 | 22.40 | -81.77 | +0.32 | +1.45% | 61489 | 13754.44 | 3.80% | | 002782 | 可立克 | 12.68 | 28.44 | +0.18 | +1.44% | 59279 | 7520.96 | 1.21% | | 002833 | 弘亚数控 | 19.03 | 18.43 | +0.27 | +1.44% | 50671 | 9605.662 | 1.73% | | 688522 | 纳睿雷达 | 18.33 | 67.91 | +0.26 | +1.44% | 37682.76 | 6840.72 | 2.19% | | 300689 | 澄天伟业 | 52.74 | 843.72 | +0.74 | +1.42% | 25285 | 13314.07 | 2.49% | | 300030 | 阳普医疗 | 6.42 | 65.99 | +0.09 | +1.42% | 51452 | 3291.476 | 1.89% | | 603118 | 共进股份 | 13.57 | 114.97 | +0.19 | +1.42% | 393233 | 52948.83 | 4.99% | | 002922 | 伊戈尔 | 19.43 | 39.58 | +0.27 | +1.41% | 78950 | 15215.6 | 2.07% | | 300464 | 星徽股份 | 7.94 | 178.09 | +0.11 | +1.40% | 106535 | 8424.665 | 2.33% | | 002823 | 凯中精密 | 12.29 | 17.88 | +0.17 | +1.40% | 28993 | 3548.374 | 1.30% | | 300711 | 广哈通信 | 17.54 | 59.20 | +0.24 | +1.39% | 44752 | 7781.391 | 1.60% | | 002660 | 茂硕电源 | 7.41 | -10.91 | +0.10 | +1.37% | 41028 | 3033.011 | 1.18% | | 002851 | 麦格米特 | 95.09 | 248.09 | +1.28 | +1.36% | 160631 | 152687.2 | 3.27% | | 300538 | 同益股份 | 13.39 | -38.75 | +0.18 | +1.36% | 22287 | 2985.268 | 1.82% | | 300834 | 星辉环材 | 36.47 | 96.22 | +0.49 | +1.36% | 7120 | 2591.175 | 0.37% | | 002918 | 蒙娜丽莎 | 9.70 | 36.92 | +0.13 | +1.36% | 64235 | 6222.474 | 3.00% | | 002429 | 兆驰股份 | 6.76 | 29.62 | +0.09 | +1.35% | 382293 | 25884.76 | 0.84% | | 300565 | 科信技术 | 9.15 | -28.89 | +0.12 | +1.33% | 56145 | 5119.083 | 2.46% | | 002167 | 东方锆业 | 13.78 | 102.67 | +0.18 | +1.32% | 507114 | 70166.44 | 6.65% | | 300635 | 中达安 | 10.75 | -18.77 | +0.14 | +1.32% | 33434 | 3592.136 | 2.78% | | 300760 | 迈瑞医疗 | 169.76 | 26.16 | +2.21 | +1.32% | 70801 | 118909.8 | 0.58% | | 000523 | 红棉股份 | 3.10 | 46.66 | +0.04 | +1.31% | 841184.9 | 25753.96 | 4.69% | | 300219 | 鸿利智汇 | 6.21 | 35.60 | +0.08 | +1.31% | 79764 | 4935.701 | 1.13% | | 300193 | 佳士科技 | 7.94 | 21.06 | +0.10 | +1.28% | 32641 | 2576.888 | 0.78% | | 300167 | ST迪威迅 | 3.19 | -27.24 | +0.04 | +1.27% | 74559 | 2378.324 | 2.02% | | 301128 | 强瑞技术 | 85.57 | 71.69 | +1.07 | +1.27% | 37456 | 32234.57 | 2.94% | | 300738 | 奥飞数据 | 17.70 | 72.35 | +0.22 | +1.26% | 198749 | 34582.12 | 2.02% | | 001209 | 洪兴股份 | 17.72 | 91.90 | +0.22 | +1.26% | 18525 | 3285.581 | 1.93% | | 301516 | 中远通 | 16.12 | -79.08 | +0.20 | +1.26% | 45952 | 7376.621 | 6.55% | | 300647 | 超频三 | 8.19 | -26.66 | +0.10 | +1.24% | 243078 | 19771.95 | 5.54% | | 002663 | 普邦股份 | 1.64 | -6.40 | +0.02 | +1.23% | 223323 | 3638.111 | 1.73% | | 300499 | 高澜股份 | 26.27 | 257.15 | +0.32 | +1.23% | 120749 | 31628.33 | 4.44% | | 300951 | 博硕科技 | 59.20 | 683.49 | +0.72 | +1.23% | 45477 | 26798.75 | 3.00% | | 300052 | 中青宝 | 9.97 | -43.54 | +0.12 | +1.22% | 80125 | 7950.171 | 3.06% | | 688171 | 纬德信息 | 23.31 | 2700.07 | +0.28 | +1.22% | 16763.9 | 3909.838 | 1.43% | | 300264 | 佳创视讯 | 5.86 | -65.23 | +0.07 | +1.21% | 114957 | 6675.448 | 3.10% | | 688627 | 精智达 | 337.70 | 410.29 | +4.03 | +1.21% | 34140.88 | 115140.6 | 3.63% | | 301632 | 广东建科 | 12.65 | 44.77 | +0.15 | +1.20% | 24134 | 3033.059 | 1.31% | | 300561 | 汇金科技 | 13.67 | -189.00 | +0.16 | +1.18% | 104782 | 14281.35 | 4.35% | | 300625 | 三雄极光 | 9.46 | -37.72 | +0.11 | +1.18% | 14648 | 1386.821 | 0.90% | | 003003 | 天元股份 | 10.40 | 32.71 | +0.12 | +1.17% | 30617 | 3192.607 | 2.59% | | 000524 | 岭南控股 | 8.68 | 75.59 | +0.10 | +1.17% | 47632 | 4099.964 | 0.71% | | 001399 | 惠科股份 | 17.38 | 36.81 | +0.20 | +1.16% | 179103 | 31105.88 | 4.16% | | 300043 | 星辉娱乐 | 4.39 | 22.85 | +0.05 | +1.15% | 265007 | 11553.97 | 2.13% | | 002967 | 广电计量 | 16.69 | 23.77 | +0.19 | +1.15% | 34529 | 5714.64 | 0.57% | | 300691 | 联合光电 | 15.98 | 115.22 | +0.18 | +1.14% | 119188 | 19013.2 | 5.40% | | 002816 | *ST和科 | 17.83 | 121.24 | +0.20 | +1.13% | 13620 | 2394.75 | 1.36% | | 002875 | 安奈儿 | 12.49 | -34.58 | +0.14 | +1.13% | 21879 | 2726.67 | 1.03% | | 688007 | 光峰科技 | 9.87 | -19.31 | +0.11 | +1.13% | 46492.89 | 4596.499 | 1.01% | | 002446 | 盛路通信 | 7.19 | 135.63 | +0.08 | +1.13% | 126066 | 9020.238 | 1.49% | | 688638 | 誉辰智能 | 31.00 | -10.14 | +0.34 | +1.11% | 4157.35 | 1298.163 | 1.57% | | 002492 | 恒基达鑫 | 5.55 | -15.81 | +0.06 | +1.09% | 56813 | 3136.305 | 1.43% | | 688115 | 思林杰 | 51.20 | 336.20 | +0.55 | +1.09% | 19994.05 | 10231.68 | 2.14% | | 301381 | 赛维时代 | 22.40 | 32.58 | +0.24 | +1.08% | 56968 | 12595.66 | 1.40% | | 300949 | 奥雅股份 | 22.54 | -16.53 | +0.24 | +1.08% | 13264 | 2996.882 | 2.67% | | 300130 | 新国都 | 17.91 | 21.88 | +0.19 | +1.07% | 64229 | 11414.57 | 1.48% | | 000063 | 中兴通讯 | 27.56 | 39.79 | +0.29 | +1.06% | 416740 | 114298.7 | 1.03% | | 300242 | 佳云科技 | 3.82 | -121.98 | +0.04 | +1.06% | 115920 | 4423.55 | 1.83% | | 300498 | 温氏股份 | 15.28 | -39.50 | +0.16 | +1.06% | 594593 | 91537.72 | 1.00% | | 301322 | 绿通科技 | 33.68 | -733.54 | +0.35 | +1.05% | 21363 | 7232.245 | 1.98% | | 300303 | 聚飞光电 | 5.79 | 30.82 | +0.06 | +1.05% | 192594 | 11105.1 | 1.45% | | 300962 | 中金辐照 | 12.60 | 35.30 | +0.13 | +1.04% | 13747 | 1723.454 | 0.52% | | 300938 | 信测标准 | 25.38 | 29.52 | +0.26 | +1.04% | 64499 | 16507.96 | 3.05% | | 300889 | 爱克股份 | 18.56 | -43.92 | +0.19 | +1.03% | 45305 | 8460.205 | 3.01% | | 300805 | 电声股份 | 8.81 | 119.21 | +0.09 | +1.03% | 129985 | 11426.86 | 4.33% | | 002584 | 西陇科学 | 7.92 | 118.11 | +0.08 | +1.02% | 268594 | 21330.7 | 5.58% | | 300778 | 新城市 | 10.02 | -45.05 | +0.10 | +1.01% | 26599 | 2671.619 | 1.31% | | 300004 | 南风股份 | 7.03 | 19344.33 | +0.07 | +1.01% | 81820 | 5740.68 | 1.70% | | 300917 | 特发服务 | 29.55 | 38.78 | +0.29 | +0.99% | 72224 | 21405.95 | 4.27% | | 300752 | 隆利科技 | 11.28 | 90.44 | +0.11 | +0.98% | 38447 | 4322.734 | 1.72% | | 002456 | 欧菲光 | 6.18 | -73.74 | +0.06 | +0.98% | 417171 | 25684.46 | 1.26% | | 002745 | 木林森 | 10.33 | -15.82 | +0.10 | +0.98% | 305294 | 31493.59 | 2.89% | | 920045 | 蘅东光 | 424.10 | 86.95 | +4.10 | +0.98% | 12067 | 51523.94 | 4.28% | | 000048 | 京基智农 | 14.57 | -13.73 | +0.14 | +0.97% | 175261 | 25680.81 | 3.31% | | 300155 | 安居宝 | 4.19 | -39.82 | +0.04 | +0.96% | 84174 | 3534.722 | 2.55% | | 002587 | 奥拓电子 | 5.26 | 211.73 | +0.05 | +0.96% | 191735 | 10038.09 | 3.60% | | 300615 | 欣天科技 | 11.67 | -34.22 | +0.11 | +0.95% | 47407 | 5545.252 | 3.10% | | 002876 | 三利谱 | 28.68 | 62.80 | +0.27 | +0.95% | 41901 | 11881.9 | 2.81% | | 002769 | 普路通 | 6.42 | 153.18 | +0.06 | +0.94% | 80880 | 5209.294 | 2.17% | | 603725 | 天安新材 | 11.81 | 43.44 | +0.11 | +0.94% | 106178 | 12547.18 | 3.48% | | 002678 | 珠江钢琴 | 4.30 | -16.12 | +0.04 | +0.94% | 63752 | 2734.187 | 0.47% | | 301638 | 南网数字 | 19.54 | 75.84 | +0.18 | +0.93% | 47244 | 9167.374 | 1.89% | | 300621 | 维业股份 | 6.52 | -2.51 | +0.06 | +0.93% | 36679 | 2394.819 | 1.81% | | 002465 | 海格通信 | 9.84 | -25.17 | +0.09 | +0.92% | 432863 | 42173.82 | 1.75% | | 002295 | 精艺股份 | 8.76 | -37.23 | +0.08 | +0.92% | 42178 | 3682.862 | 1.68% | | 688128 | 中国电研 | 21.02 | 15.75 | +0.19 | +0.91% | 13069.71 | 2728.369 | 0.32% | | 000019 | 深粮控股 | 6.64 | 42.74 | +0.06 | +0.91% | 73965 | 4895.106 | 1.78% | | 300012 | 华测检测 | 15.52 | 23.47 | +0.14 | +0.91% | 370052 | 57143.39 | 2.58% | | 301308 | 江波龙 | 245.00 | 9.40 | +2.20 | +0.91% | 120104 | 294763.8 | 4.26% | | 002192 | 融捷股份 | 47.96 | 10.42 | +0.42 | +0.88% | 69825 | 33335.5 | 2.69% | | 002583 | 海能达 | 8.00 | -47.12 | +0.07 | +0.88% | 333602 | 26512.44 | 2.60% | | 002732 | 燕塘乳业 | 13.79 | 59.10 | +0.12 | +0.88% | 14537 | 2007.105 | 0.93% | | 002986 | 宇新股份 | 11.65 | 92.32 | +0.10 | +0.87% | 31046 | 3602.836 | 1.03% | | 002853 | 皮阿诺 | 19.95 | -120.54 | +0.17 | +0.86% | 7043 | 1411.275 | 0.55% | | 002419 | 天虹股份 | 4.70 | 125.34 | +0.04 | +0.86% | 264764 | 12381.34 | 2.32% | | 002837 | 英维克 | 44.84 | 116.78 | +0.38 | +0.85% | 201440 | 90154.23 | 1.77% | | 300891 | 惠云钛业 | 7.10 | -47.14 | +0.06 | +0.85% | 32340 | 2279.35 | 0.97% | | 301686 | 中塑股份 | 132.30 | 50.85 | +1.11 | +0.85% | 14724 | 19580.19 | 16.86% | | 603991 | 领先股份 | 142.44 | 139.25 | +1.18 | +0.84% | 17487 | 24973.32 | 1.95% | | 300207 | 欣旺达 | 18.18 | 41.77 | +0.15 | +0.83% | 534972 | 96916.83 | 3.12% | | 300546 | 雄帝科技 | 16.97 | 279.60 | +0.14 | +0.83% | 44459 | 7493.247 | 3.22% | | 000636 | 风华高科 | 40.46 | 114.13 | +0.33 | +0.82% | 544659 | 220104.5 | 4.75% | | 300978 | 东箭科技 | 8.61 | 29.05 | +0.07 | +0.82% | 19552 | 1677.172 | 0.68% | | 300876 | 蒙泰高新 | 14.79 | -50.15 | +0.12 | +0.82% | 23369 | 3449.195 | 2.06% | | 300340 | 科恒股份 | 8.64 | -15.37 | +0.07 | +0.82% | 105900 | 9158.704 | 3.87% | | 002249 | 大洋电机 | 6.36 | 17.51 | +0.05 | +0.79% | 254660 | 16144.58 | 1.36% | | 301178 | 天亿马 | 33.14 | 767.75 | +0.26 | +0.79% | 24697 | 8038.33 | 3.60% | | 300335 | 迪森股份 | 5.25 | 62.11 | +0.04 | +0.77% | 57376 | 2995.151 | 1.49% | | 002187 | 广百股份 | 5.27 | -62.34 | +0.04 | +0.76% | 68502 | 3592.595 | 0.98% | | 300870 | 欧陆通 | 130.80 | 168.65 | +0.99 | +0.76% | 45130 | 59000.05 | 2.96% | | 300199 | 翰宇药业 | 26.50 | 183.14 | +0.20 | +0.76% | 587091 | 153663.9 | 7.88% | | 002908 | 德生科技 | 8.05 | -132.30 | +0.06 | +0.75% | 453097 | 35325.68 | 13.93% | | 300693 | 盛弘股份 | 33.55 | 19.23 | +0.25 | +0.75% | 86225 | 28866.12 | 3.20% | | 002399 | 海普瑞 | 9.40 | 67.97 | +0.07 | +0.75% | 20649 | 1931.608 | 0.17% | | 300960 | 通业科技 | 17.54 | 57.44 | +0.13 | +0.75% | 16559 | 2887.876 | 1.26% | | 002017 | 东信和平 | 13.51 | 46.47 | +0.10 | +0.75% | 70229 | 9428.965 | 1.21% | | 002806 | 华锋股份 | 13.51 | -65.95 | +0.10 | +0.75% | 39392 | 5345.119 | 2.36% | | 300281 | 金明精机 | 6.76 | -939.46 | +0.05 | +0.75% | 51197 | 3463.326 | 1.29% | | 002869 | 金溢科技 | 19.25 | -21.72 | +0.14 | +0.73% | 102063 | 19995.14 | 6.44% | | 301288 | 清研环境 | 15.18 | -44.40 | +0.11 | +0.73% | 12654 | 1927.413 | 1.62% | | 688525 | 佰维存储 | 159.13 | 9.20 | +1.15 | +0.73% | 177710.1 | 282740.3 | 3.73% | | 300514 | 友讯达 | 9.69 | -58970.28 | +0.07 | +0.73% | 27575 | 2671.088 | 1.72% | | 300415 | 伊之密 | 18.25 | 12.50 | +0.13 | +0.72% | 46138 | 8386.641 | 1.02% | | 002163 | 海南发展 | 7.07 | -18.29 | +0.05 | +0.71% | 139404 | 9793.051 | 1.73% | | 300310 | 宜通世纪 | 4.25 | 4322.45 | +0.03 | +0.71% | 122631 | 5179.286 | 1.52% | | 002786 | 银宝山新 | 7.16 | -1406.95 | +0.05 | +0.70% | 61635 | 4411.616 | 1.25% | | 003010 | 若羽臣 | 25.87 | 27.79 | +0.18 | +0.70% | 27738 | 7144.526 | 1.23% | | 300737 | 科顺股份 | 4.32 | -9.31 | +0.03 | +0.70% | 118758 | 5123.33 | 1.34% | | 002047 | 宝鹰股份 | 2.90 | 68.14 | +0.02 | +0.69% | 171145 | 4971.802 | 1.13% | | 300482 | 万孚生物 | 16.01 | -57.79 | +0.11 | +0.69% | 34727 | 5538.92 | 0.81% | | 600185 | 珠免集团 | 4.38 | -11.46 | +0.03 | +0.69% | 164000 | 7143.123 | 0.87% | | 600525 | 长园集团 | 4.42 | -7.65 | +0.03 | +0.68% | 70325 | 3090.68 | 0.53% | | 000534 | 万泽股份 | 19.19 | 48.17 | +0.13 | +0.68% | 76078 | 14529.21 | 1.51% | | 300791 | 仙乐健康 | 18.21 | 43.74 | +0.12 | +0.66% | 18658 | 3390.649 | 0.72% | | 300348 | 长亮科技 | 9.19 | -1508.86 | +0.06 | +0.66% | 97044 | 8851.631 | 1.33% | | 002709 | 天赐材料 | 28.09 | 14.48 | +0.18 | +0.64% | 414836 | 116418.2 | 2.75% | | 000070 | 特发信息 | 14.06 | -27.80 | +0.09 | +0.64% | 303655 | 42785.53 | 3.54% | | 688395 | 正弦电气 | 23.82 | 47.44 | +0.15 | +0.63% | 8540.019 | 2038.265 | 0.99% | | 300173 | ST福能 | 3.20 | -13.11 | +0.02 | +0.63% | 32739 | 1045.515 | 0.45% | | 002733 | 雄韬股份 | 16.05 | 163.60 | +0.10 | +0.63% | 224902 | 36145.1 | 6.10% | | 300686 | 智动力 | 12.92 | -30.89 | +0.08 | +0.62% | 31311 | 4055.49 | 1.21% | | 000973 | 佛塑科技 | 11.38 | 29.14 | +0.07 | +0.62% | 304224 | 34356.41 | 3.01% | | 300235 | 方直科技 | 11.41 | 134.43 | +0.07 | +0.62% | 38137 | 4367.049 | 1.86% | | 600684 | 珠江股份 | 3.30 | 53.48 | +0.02 | +0.61% | 101757 | 3347.335 | 1.19% | | 002923 | 润都股份 | 9.98 | 248.09 | +0.06 | +0.60% | 93433 | 9301.652 | 3.62% | | 002723 | 小崧股份 | 6.75 | -7.98 | +0.04 | +0.60% | 56797 | 3818.17 | 1.79% | | 301558 | 三态股份 | 6.75 | 155.76 | +0.04 | +0.60% | 105374 | 7108.954 | 1.33% | | 001285 | 瑞立科密 | 29.37 | 20.40 | +0.17 | +0.58% | 16992 | 5010.166 | 1.41% | | 300381 | 溢多利 | 5.28 | -65.60 | +0.03 | +0.57% | 49461 | 2611.142 | 1.03% | | 002063 | 远光软件 | 5.32 | 33.93 | +0.03 | +0.57% | 167862 | 8851.09 | 0.95% | | 002548 | 金新农 | 3.63 | -4.57 | +0.02 | +0.55% | 209268 | 7611.16 | 2.60% | | 301177 | 迪阿股份 | 21.85 | 88.89 | +0.12 | +0.55% | 6323 | 1377.907 | 0.16% | | 300468 | 四方精创 | 20.03 | 159.40 | +0.11 | +0.55% | 151444 | 30203.4 | 2.86% | | 000533 | 顺钠股份 | 9.32 | 56.85 | +0.05 | +0.54% | 128082 | 11874.98 | 1.87% | | 301332 | 德尔玛 | 7.51 | 29.28 | +0.04 | +0.54% | 24016 | 1797.247 | 0.91% | | 002161 | 远望谷 | 5.71 | -27.73 | +0.03 | +0.53% | 160461 | 9202.172 | 2.17% | | 002579 | 中京电子 | 15.55 | -127.00 | +0.08 | +0.52% | 734643.1 | 115471 | 12.59% | | 300568 | 星源材质 | 13.91 | 148.69 | +0.07 | +0.51% | 371488 | 51692.34 | 3.07% | | 002809 | 红墙股份 | 7.98 | -31.80 | +0.04 | +0.50% | 35048 | 2792.399 | 2.06% | | 002210 | 飞马国际 | 2.01 | 178.58 | +0.01 | +0.50% | 291411 | 5835.194 | 1.10% | | 301449 | 天溯计量 | 37.65 | 35.04 | +0.18 | +0.48% | 10985 | 4143.272 | 5.35% | | 300176 | 鸿特科技 | 4.19 | 170.49 | +0.02 | +0.48% | 66553 | 2786.356 | 1.25% | | 603063 | 禾望电气 | 23.25 | 24.30 | +0.11 | +0.48% | 93373 | 21787.48 | 2.02% | | 002544 | 普天科技 | 14.98 | 485.54 | +0.07 | +0.47% | 85090 | 12731.9 | 1.25% | | 301268 | 铭利达 | 11.23 | -15.81 | +0.05 | +0.45% | 39997 | 4503.453 | 1.10% | | 300162 | 雷曼光电 | 6.85 | -38.78 | +0.03 | +0.44% | 191926 | 13147.48 | 5.61% | | 002511 | 中顺洁柔 | 6.86 | 22.31 | +0.03 | +0.44% | 69467 | 4725.554 | 0.55% | | 003040 | 楚天龙 | 13.94 | -422.79 | +0.06 | +0.43% | 234811 | 32624.42 | 5.14% | | 300154 | 瑞凌股份 | 12.06 | 57.17 | +0.05 | +0.42% | 45825 | 5560.981 | 1.45% | | 300085 | 银之杰 | 27.11 | -187.63 | +0.11 | +0.41% | 257322 | 69482.2 | 4.31% | | 301327 | 华宝新能 | 40.53 | -74.35 | +0.16 | +0.40% | 8821 | 3575.462 | 0.62% | | 002177 | 御银股份 | 5.47 | 287.93 | +0.02 | +0.37% | 139857 | 7605.256 | 2.05% | | 002822 | ST中装 | 2.75 | -1.92 | +0.01 | +0.36% | 25232 | 691.7258 | 0.23% | | 300057 | 万顺新材 | 5.59 | -76.65 | +0.02 | +0.36% | 116028 | 6483.333 | 1.40% | | 603813 | 原尚股份 | 23.34 | -29.33 | +0.08 | +0.34% | 5852 | 1367.58 | 0.56% | | 300629 | 新劲刚 | 17.78 | 43.09 | +0.06 | +0.34% | 61404 | 10859.91 | 2.83% | | 688559 | 海目星 | 39.06 | -81.17 | +0.13 | +0.33% | 105053.9 | 41057.88 | 4.24% | | 002999 | 天禾股份 | 6.02 | 31.07 | +0.02 | +0.33% | 60646 | 3639.49 | 1.76% | | 600380 | 健康元 | 9.41 | 14.37 | +0.03 | +0.32% | 216691 | 20245.21 | 1.18% | | 002198 | ST嘉应 | 3.29 | -646.20 | +0.01 | +0.30% | 13256 | 436.9461 | 0.26% | | 002672 | 东江环保 | 3.57 | -3.23 | +0.01 | +0.28% | 86559 | 3093.119 | 0.96% | | 603002 | 宏昌电子 | 14.82 | 287.65 | +0.04 | +0.27% | 446564 | 66691.91 | 3.94% | | 600323 | 瀚蓝环境 | 30.82 | 11.36 | +0.08 | +0.26% | 40687 | 12451.33 | 0.50% | | 301041 | 金百泽 | 36.22 | 138.47 | +0.09 | +0.25% | 154348 | 57158.12 | 19.54% | | 300269 | 联建光电 | 4.28 | -150.17 | +0.01 | +0.23% | 120290 | 5165.702 | 2.29% | | 603328 | 依顿电子 | 13.18 | 42.07 | +0.03 | +0.23% | 540007 | 72359.28 | 5.41% | | 300227 | 光韵达 | 8.88 | -20.53 | +0.02 | +0.23% | 151944 | 13562.49 | 3.33% | | 002152 | 广电运通 | 8.91 | 27.04 | +0.02 | +0.22% | 112429 | 9969.754 | 0.45% | | 001202 | 炬申股份 | 13.60 | 37.13 | +0.03 | +0.22% | 29752 | 4048.676 | 2.55% | | 002832 | 比音勒芬 | 27.37 | 24.91 | +0.06 | +0.22% | 53944 | 14541.74 | 1.39% | | 002683 | 广东宏大 | 30.17 | 23.55 | +0.06 | +0.20% | 192007 | 57267.04 | 2.88% | | 000045 | 深纺织A | 10.20 | 61.54 | +0.02 | +0.20% | 25842 | 2637.595 | 0.57% | | 603309 | 维力医疗 | 10.77 | 54.91 | +0.02 | +0.19% | 16613 | 1786.752 | 0.57% | | 600382 | 广东明珠 | 5.43 | 20.54 | +0.01 | +0.18% | 50630 | 2749.662 | 0.78% | | 000532 | 华金资本 | 11.25 | 21.63 | +0.02 | +0.18% | 88420 | 9934.796 | 2.57% | | 300939 | 秋田微 | 86.90 | 165.69 | +0.15 | +0.17% | 26996 | 23385.01 | 2.25% | | 002055 | ST得润 | 5.86 | -133.30 | +0.01 | +0.17% | 53107 | 3117.771 | 0.90% | | 002797 | 第一创业 | 6.08 | 24.48 | +0.01 | +0.16% | 233608 | 14159.76 | 0.56% | | 001309 | 德明利 | 219.55 | 10.22 | +0.36 | +0.16% | 205383 | 456476.7 | 8.85% | | 301059 | 金三江 | 12.40 | 31.85 | +0.02 | +0.16% | 12601 | 1557.915 | 0.61% | | 002215 | 诺普信 | 8.84 | 11.58 | +0.01 | +0.11% | 89633 | 7879.809 | 1.11% | | 688183 | 生益电子 | 93.10 | 39.00 | +0.10 | +0.11% | 99518.3 | 93312.47 | 1.19% | | 002169 | 智光电气 | 10.01 | 33.41 | +0.01 | +0.10% | 127337 | 12782.45 | 1.67% | | 600499 | 科达制造 | 10.35 | 10.74 | +0.01 | +0.10% | 113834 | 11738.74 | 0.59% | | 300424 | 航新科技 | 12.11 | -39.51 | +0.01 | +0.08% | 64691 | 7805.607 | 2.52% | | 300131 | 英唐智控 | 12.30 | -1934.19 | +0.01 | +0.08% | 264683 | 32609.14 | 2.49% | | 603848 | 好太太 | 12.97 | 23.80 | +0.01 | +0.08% | 10845 | 1407.302 | 0.27% | | 300713 | 英可瑞 | 13.14 | -19.00 | +0.01 | +0.08% | 29420 | 3886.79 | 3.29% | | 000066 | 中国长城 | 13.43 | 366.91 | +0.01 | +0.07% | 378587 | 50754.94 | 1.17% | | 301263 | 泰恩康 | 18.35 | -1980.14 | +0.01 | +0.05% | 21101 | 3879.265 | 0.58% | | 300619 | 金银河 | 22.82 | 68.16 | +0.01 | +0.04% | 59043 | 13568.48 | 3.07% | | 300124 | 汇川技术 | 50.80 | 28.14 | +0.01 | +0.02% | 311630 | 158338.4 | 1.29% | | 300832 | 新产业 | 53.33 | 24.41 | +0.01 | +0.02% | 83710 | 44415.83 | 1.23% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000036 | 华联控股 | 3.54 | 51.87 | 0.00 | 0.00% | 163778 | 5776.42 | 1.17% | | 600868 | 梅雁吉祥 | 2.62 | -72.07 | 0.00 | 0.00% | 192948 | 5043.11 | 1.02% | | 002035 | 华帝股份 | 4.58 | 19.21 | 0.00 | 0.00% | 98711 | 4515.917 | 1.26% | | 002105 | 信隆健康 | 5.87 | -53.30 | 0.00 | 0.00% | 73454 | 4330.427 | 2.02% | | 002183 | 怡亚通 | 4.02 | -32.20 | 0.00 | 0.00% | 386352 | 15395.25 | 1.49% | | 002218 | 拓日新能 | 3.58 | -25.63 | 0.00 | 0.00% | 225976 | 8060.368 | 1.63% | | 002345 | 潮宏基 | 8.17 | 12.35 | 0.00 | 0.00% | 75980 | 6170.994 | 0.88% | | 300094 | 国联水产 | 2.76 | -2.88 | 0.00 | 0.00% | 329313 | 9069.101 | 2.98% | | 300301 | ST长方 | 3.44 | -20.48 | 0.00 | 0.00% | 162230 | 5423.258 | 2.05% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 603797 | 联泰环保 | 4.43 | 20.23 | 0.00 | 0.00% | 59968 | 2661.167 | 1.04% | | 301314 | 科瑞思 | -- | -- | -- | -- | -- | -- | -- | | 301468 | 博盈特焊 | -- | -- | -- | -- | -- | -- | -- | | 001319 | 铭科精技 | 20.45 | 21.08 | -0.01 | -0.05% | 47017 | 9683.554 | 5.73% | | 002949 | 华阳国际 | 13.23 | 28.63 | -0.01 | -0.08% | 128051 | 16924.41 | 8.43% | | 001872 | 招商港口 | 25.34 | 13.20 | -0.02 | -0.08% | 40546 | 10166.49 | 0.18% | | 002705 | 新宝股份 | 11.56 | 15.83 | -0.01 | -0.09% | 33648 | 3868.408 | 0.42% | | 300932 | 三友联众 | 9.79 | 39.11 | -0.01 | -0.10% | 61269 | 5992.107 | 1.92% | | 300529 | 健帆生物 | 15.24 | 23.18 | -0.02 | -0.13% | 39173 | 5934.64 | 0.76% | | 000042 | 中洲控股 | 7.48 | -48.19 | -0.01 | -0.13% | 53243 | 3981.467 | 0.80% | | 603043 | 广州酒家 | 13.40 | 15.80 | -0.02 | -0.15% | 15942 | 2135.636 | 0.28% | | 000009 | 中国宝安 | 6.57 | -240.44 | -0.01 | -0.15% | 94183 | 6193.666 | 0.37% | | 300601 | 康泰生物 | 12.38 | 166.23 | -0.02 | -0.16% | 102349 | 12621.38 | 1.14% | | 600872 | 中炬高新 | 18.33 | 20.35 | -0.03 | -0.16% | 67142 | 12294.59 | 0.87% | | 003013 | 地铁设计 | 17.97 | 22.17 | -0.03 | -0.17% | 91405 | 16406.04 | 2.22% | | 688025 | 杰普特 | 334.77 | 83.96 | -0.56 | -0.17% | 22168.26 | 74101.5 | 2.33% | | 002340 | 格林美 | 5.91 | 16.23 | -0.01 | -0.17% | 301685 | 17810.12 | 0.59% | | 301365 | 矩阵股份 | 29.40 | 109.50 | -0.05 | -0.17% | 19757 | 5783.056 | 1.60% | | 300591 | 万里马 | 5.84 | -20.35 | -0.01 | -0.17% | 102865 | 5956.087 | 2.93% | | 300044 | *ST赛为 | 5.65 | -3.44 | -0.01 | -0.18% | 64653 | 3662.901 | 0.90% | | 603335 | 迪生力 | 5.64 | 37.15 | -0.01 | -0.18% | 89387 | 5057.805 | 2.09% | | 002906 | 华阳集团 | 24.86 | 15.51 | -0.05 | -0.20% | 51903 | 12902.38 | 0.99% | | 300350 | 华鹏飞 | 4.77 | -55.96 | -0.01 | -0.21% | 185705 | 8876.829 | 4.02% | | 000088 | 盐田港 | 4.57 | 15.94 | -0.01 | -0.22% | 176546 | 8034.097 | 0.56% | | 003012 | 东鹏控股 | 4.54 | 32.50 | -0.01 | -0.22% | 63992 | 2903.327 | 0.56% | | 688512 | 慧智微 | 13.03 | -21.40 | -0.03 | -0.23% | 112008.4 | 14569.61 | 3.42% | | 000037 | 深南电A | 8.63 | 25.67 | -0.02 | -0.23% | 40086 | 3451.502 | 1.18% | | 603808 | 歌力思 | 8.31 | 16.76 | -0.02 | -0.24% | 28845 | 2389.359 | 0.79% | | 002666 | 德联集团 | 3.99 | 74.24 | -0.01 | -0.25% | 79312 | 3171.682 | 1.58% | | 300979 | 华利集团 | 34.72 | 16.28 | -0.09 | -0.26% | 22072 | 7639.625 | 0.19% | | 300438 | 鹏辉能源 | 41.60 | 18.85 | -0.11 | -0.26% | 151001 | 62728.08 | 3.74% | | 300833 | 浩洋股份 | 44.45 | 30.45 | -0.12 | -0.27% | 7856 | 3469.186 | 0.97% | | 300903 | 科翔股份 | 82.83 | 306.70 | -0.23 | -0.28% | 231327 | 194125.9 | 6.58% | | 002763 | 汇洁股份 | 7.09 | 39.90 | -0.02 | -0.28% | 30755 | 2180.838 | 1.01% | | 000987 | 越秀资本 | 7.08 | 7.44 | -0.02 | -0.28% | 158462 | 11194.88 | 0.32% | | 000012 | 南玻A | 3.51 | -28.86 | -0.01 | -0.28% | 106558 | 3738.777 | 0.54% | | 002238 | 天威视讯 | 6.92 | -26.29 | -0.02 | -0.29% | 207654 | 14292.11 | 2.59% | | 600446 | 金证股份 | 10.36 | -83.40 | -0.03 | -0.29% | 131866 | 13597.32 | 1.40% | | 002880 | 卫光生物 | 20.34 | 25.20 | -0.06 | -0.29% | 14066 | 2861.356 | 0.62% | | 300377 | 赢时胜 | 13.40 | -3262.00 | -0.04 | -0.30% | 232451 | 31095 | 3.32% | | 000007 | 全新好 | 9.69 | -792.67 | -0.03 | -0.31% | 49753 | 4850.312 | 1.44% | | 002319 | 乐通股份 | 9.49 | -5013.05 | -0.03 | -0.32% | 87647 | 8344.466 | 4.18% | | 000068 | 华控赛格 | 3.13 | -56.20 | -0.01 | -0.32% | 92391 | 2910.591 | 0.92% | | 601333 | 广深铁路 | 3.11 | 14.62 | -0.01 | -0.32% | 565068 | 17549.62 | 1.00% | | 301366 | 一博科技 | 62.05 | 145.80 | -0.20 | -0.32% | 78184 | 48527.82 | 6.68% | | 002759 | ST天际 | 11.87 | 16.51 | -0.04 | -0.34% | 134546 | 16051.24 | 2.69% | | 600183 | 生益科技 | 117.23 | 54.82 | -0.40 | -0.34% | 559692 | 658608.5 | 2.32% | | 603288 | 海天味业 | 34.09 | 27.24 | -0.12 | -0.35% | 101472 | 34497.25 | 0.18% | | 300083 | 创世纪 | 11.16 | 89.88 | -0.04 | -0.36% | 441996 | 49510.18 | 2.96% | | 688617 | 惠泰医疗 | 252.34 | 38.29 | -0.94 | -0.37% | 7883.63 | 19850.17 | 0.56% | | 301683 | 慧谷新材 | 92.60 | 27.78 | -0.35 | -0.38% | 7114 | 6548.206 | 4.72% | | 002676 | 顺威股份 | 5.20 | 45.17 | -0.02 | -0.38% | 85669 | 4462.997 | 1.19% | | 002285 | 世联行 | 2.58 | -7.65 | -0.01 | -0.39% | 661857 | 17073.31 | 3.34% | | 002916 | 深南电路 | 300.99 | 49.20 | -1.18 | -0.39% | 72473 | 219903.9 | 1.09% | | 300146 | 汤臣倍健 | 9.55 | 24.90 | -0.04 | -0.42% | 71180 | 6772.337 | 0.64% | | 002213 | 大为股份 | 23.65 | 287.72 | -0.10 | -0.42% | 78972 | 18779.27 | 3.81% | | 603898 | 好莱客 | 11.72 | -79.45 | -0.05 | -0.42% | 25207 | 2957.296 | 0.84% | | 301018 | 申菱环境 | 74.01 | 230.06 | -0.32 | -0.43% | 68413 | 50613.5 | 2.42% | | 600383 | 金地集团 | 2.24 | -0.82 | -0.01 | -0.44% | 695299.1 | 15572.09 | 1.54% | | 002054 | 德美化工 | 6.67 | 19.22 | -0.03 | -0.45% | 64411 | 4292.793 | 1.68% | | 002016 | 世荣兆业 | 4.35 | 19.99 | -0.02 | -0.46% | 119972 | 5216.377 | 1.48% | | 300739 | 明阳电路 | 25.51 | 107.10 | -0.12 | -0.47% | 184149 | 47236.79 | 6.08% | | 300506 | 名家汇 | 4.11 | -290.98 | -0.02 | -0.48% | 99597 | 4114.47 | 1.31% | | 001382 | 新亚电缆 | 16.20 | 74.29 | -0.08 | -0.49% | 11688 | 1891.211 | 1.86% | | 300376 | 易事特 | 3.99 | -44.54 | -0.02 | -0.50% | 101615 | 4045.385 | 0.44% | | 000039 | 中集集团 | 7.96 | -135.06 | -0.04 | -0.50% | 176629 | 14032.13 | 0.77% | | 600004 | 白云机场 | 7.79 | 17.54 | -0.04 | -0.51% | 77919 | 6053.39 | 0.33% | | 000050 | 深天马A | 5.82 | -18.50 | -0.03 | -0.51% | 180522 | 10539.99 | 0.74% | | 301029 | 怡合达 | 23.97 | 27.79 | -0.13 | -0.54% | 92773 | 22229.4 | 2.05% | | 002654 | 万润科技 | 11.04 | 199.62 | -0.06 | -0.54% | 356897 | 39370.86 | 4.49% | | 000531 | 穗恒运A | 5.36 | 16.98 | -0.03 | -0.56% | 34574 | 1854.02 | 0.38% | | 000060 | 中金岭南 | 5.35 | 17.16 | -0.03 | -0.56% | 426882 | 22789.06 | 0.96% | | 000069 | 华侨城A | 1.75 | -0.93 | -0.01 | -0.57% | 370648 | 6455.727 | 0.54% | | 002867 | 周大生 | 10.39 | 11.76 | -0.06 | -0.57% | 69763 | 7268.871 | 0.65% | | 002625 | 光启技术 | 24.06 | 83.61 | -0.14 | -0.58% | 184737 | 44267.85 | 0.86% | | 000014 | 沙河股份 | 10.08 | -15.12 | -0.06 | -0.59% | 77086 | 7801.942 | 3.18% | | 300888 | 稳健医疗 | 30.39 | 22.44 | -0.19 | -0.62% | 28554 | 8647.18 | 0.49% | | 002620 | *ST瑞和 | 4.64 | -16.20 | -0.03 | -0.64% | 23714 | 1111.395 | 0.75% | | 002291 | 遥望科技 | 5.90 | -22.57 | -0.04 | -0.67% | 964554 | 56206.57 | 11.10% | | 002256 | 兆新股份 | 2.91 | 253.64 | -0.02 | -0.68% | 212780 | 6155.368 | 1.05% | | 002303 | 美盈森 | 5.55 | 39.58 | -0.04 | -0.72% | 400962 | 22260.16 | 3.76% | | 002311 | 海大集团 | 43.18 | 22.00 | -0.32 | -0.74% | 46667 | 20276.97 | 0.28% | | 688612 | 威迈斯 | 26.88 | 19.67 | -0.20 | -0.74% | 41066.71 | 11086.01 | 1.60% | | 000010 | *ST美丽 | 1.32 | -517.59 | -0.01 | -0.75% | 109213 | 1440.43 | 1.15% | | 002221 | 东华能源 | 5.28 | -10.78 | -0.04 | -0.75% | 84970 | 4479.274 | 0.58% | | 000513 | 丽珠集团 | 27.24 | 14.45 | -0.21 | -0.77% | 83152 | 22666.08 | 1.46% | | 000685 | 中山公用 | 10.36 | 5.79 | -0.08 | -0.77% | 80867 | 8388.874 | 0.65% | | 600518 | 康美药业 | 1.29 | 605.51 | -0.01 | -0.77% | 1053860 | 13625.41 | 0.76% | | 002884 | 凌霄泵业 | 15.40 | 12.71 | -0.12 | -0.77% | 28161 | 4346.821 | 1.03% | | 002138 | 顺络电子 | 39.75 | 32.63 | -0.31 | -0.77% | 176517 | 70591.25 | 2.30% | | 002482 | 广田集团 | 1.26 | -43.82 | -0.01 | -0.79% | 528545 | 6693.702 | 1.41% | | 002886 | 沃特股份 | 23.82 | 85.40 | -0.19 | -0.79% | 439648 | 105566 | 21.03% | | 000055 | 方大集团 | 3.73 | -8.38 | -0.03 | -0.80% | 128350 | 4785.598 | 1.90% | | 603983 | 丸美生物 | 25.94 | 45.56 | -0.21 | -0.80% | 25474 | 6548.17 | 0.64% | | 002356 | 鹏飞绿能 | 2.45 | 94.14 | -0.02 | -0.81% | 157331 | 3876.268 | 1.20% | | 300916 | 朗特智能 | 31.35 | 89.05 | -0.26 | -0.82% | 147083 | 47273.36 | 14.32% | | 301039 | 中集车辆 | 7.16 | 16.07 | -0.06 | -0.83% | 70030 | 5005.048 | 0.48% | | 300770 | 新媒股份 | 36.30 | 13.48 | -0.31 | -0.85% | 46352 | 16717.27 | 2.03% | | 600029 | 南方航空 | 4.68 | -64.94 | -0.04 | -0.85% | 407183 | 19013.88 | 0.30% | | 002882 | 金龙羽 | 23.39 | 128.71 | -0.20 | -0.85% | 103103 | 24080.34 | 4.17% | | 002715 | 登云股份 | 11.66 | -106.14 | -0.10 | -0.85% | 35038 | 4119.521 | 2.54% | | 001914 | 招商积余 | 8.93 | 14.36 | -0.08 | -0.89% | 71571 | 6395.131 | 0.68% | | 001338 | 永顺泰 | 8.93 | 37.63 | -0.08 | -0.89% | 70143 | 6288.117 | 1.40% | | 000025 | 特力A | 14.37 | 43.15 | -0.13 | -0.90% | 36976 | 5324.107 | 0.94% | | 601318 | 中国平安 | 51.20 | 5.82 | -0.47 | -0.91% | 855155.1 | 435875.7 | 0.80% | | 002294 | 信立泰 | 31.49 | 52.12 | -0.29 | -0.91% | 142252 | 44613.23 | 1.28% | | 001386 | 马可波罗 | 15.11 | 18.29 | -0.14 | -0.92% | 22960 | 3469.795 | 2.13% | | 002572 | 索菲亚 | 7.47 | 11.17 | -0.07 | -0.93% | 77810 | 5822.353 | 1.07% | | 688726 | 拉普拉斯 | 38.25 | 28.60 | -0.36 | -0.93% | 46882.17 | 17886.49 | 2.13% | | 000717 | 中南股份 | 2.12 | -4.34 | -0.02 | -0.93% | 159358 | 3359.952 | 0.66% | | 002170 | 芭田股份 | 10.54 | 9.68 | -0.10 | -0.94% | 88317 | 9290.484 | 1.12% | | 601033 | 永兴股份 | 14.69 | 14.34 | -0.14 | -0.94% | 30295 | 4439.675 | 1.26% | | 600433 | 冠豪高新 | 3.14 | -166.51 | -0.03 | -0.95% | 191882 | 6035.51 | 1.10% | | 002441 | 众业达 | 8.23 | 20.76 | -0.08 | -0.96% | 74505 | 6120.196 | 1.87% | | 600866 | 星湖科技 | 4.11 | 32.01 | -0.04 | -0.96% | 161699 | 6659.478 | 0.97% | | 601228 | 广州港 | 3.08 | 28.14 | -0.03 | -0.96% | 178117 | 5490.05 | 0.24% | | 002836 | 新宏泽 | 11.29 | 72.65 | -0.11 | -0.96% | 100953 | 11557.71 | 4.38% | | 002031 | 巨轮智能 | 5.09 | -44.74 | -0.05 | -0.97% | 1045607 | 53688.92 | 4.75% | | 002789 | *ST建艺 | 13.12 | -2.96 | -0.13 | -0.98% | 38670 | 4897.104 | 2.47% | | 002327 | 富安娜 | 6.04 | 14.54 | -0.06 | -0.98% | 43272 | 2620.9 | 0.88% | | 003035 | 南网能源 | 5.01 | 52.82 | -0.05 | -0.99% | 128354 | 6429.034 | 0.34% | | 000539 | 粤电力A | 4.98 | 1205.64 | -0.05 | -0.99% | 315082 | 15656.24 | 1.23% | | 300037 | 新宙邦 | 55.79 | 26.33 | -0.57 | -1.01% | 88059 | 49196.16 | 1.61% | | 000529 | 广弘控股 | 4.82 | 34.36 | -0.05 | -1.03% | 52260 | 2530.295 | 0.92% | | 002352 | 顺丰控股 | 31.49 | 14.77 | -0.33 | -1.04% | 169750 | 53511.39 | 0.37% | | 002905 | 金逸影视 | 8.52 | -57.10 | -0.09 | -1.05% | 90849 | 7766.864 | 2.60% | | 002594 | 比亚迪 | 82.60 | 25.59 | -0.90 | -1.08% | 183436 | 151457.5 | 0.53% | | 000429 | 粤高速A | 13.76 | 18.05 | -0.15 | -1.08% | 95495 | 13142.95 | 0.73% | | 603535 | 嘉诚国际 | 6.40 | -168.00 | -0.07 | -1.08% | 155304 | 9945.729 | 3.04% | | 003816 | 中国广核 | 4.56 | 23.20 | -0.05 | -1.08% | 1164461 | 53133.46 | 0.30% | | 301038 | 深水规院 | 15.92 | 55.06 | -0.18 | -1.12% | 15674 | 2503.042 | 0.70% | | 002813 | 路畅科技 | 25.40 | -44.02 | -0.29 | -1.13% | 50175 | 12832.9 | 4.19% | | 688227 | 品高股份 | 69.68 | -244.02 | -0.82 | -1.16% | 35449.08 | 24182.7 | 3.14% | | 002121 | 科陆电子 | 4.21 | -12.46 | -0.05 | -1.17% | 192786 | 8132.938 | 1.37% | | 301395 | 仁信新材 | 12.61 | -31.45 | -0.15 | -1.18% | 47459 | 6019.378 | 3.67% | | 002939 | 长城证券 | 7.50 | 12.82 | -0.09 | -1.19% | 147594 | 11092.39 | 0.41% | | 301200 | 大族数控 | 173.14 | 45.12 | -2.09 | -1.19% | 30952 | 53857.31 | 0.73% | | 601238 | 广汽集团 | 4.95 | -4.71 | -0.06 | -1.20% | 216860 | 10744.77 | 0.29% | | 002846 | 英联股份 | 10.59 | 104.73 | -0.13 | -1.21% | 86209 | 9214.652 | 3.18% | | 600036 | 招商银行 | 42.52 | 7.07 | -0.53 | -1.23% | 760948 | 323505.5 | 0.37% | | 300333 | 兆日科技 | 12.02 | 138.25 | -0.15 | -1.23% | 228256 | 27277.1 | 6.82% | | 002191 | 劲嘉股份 | 3.19 | -10.74 | -0.04 | -1.24% | 119089 | 3819.343 | 0.85% | | 600098 | 广州发展 | 6.37 | 13.70 | -0.08 | -1.24% | 140342 | 8940.126 | 0.40% | | 000507 | 珠海港 | 4.77 | 19.06 | -0.06 | -1.24% | 87964 | 4204.574 | 0.97% | | 000027 | 深圳能源 | 6.20 | 12.82 | -0.08 | -1.27% | 194159 | 12047.89 | 0.41% | | 000828 | 东莞控股 | 10.06 | 12.43 | -0.13 | -1.28% | 52212 | 5266.948 | 0.50% | | 002990 | 盛视科技 | 54.31 | 84.69 | -0.71 | -1.29% | 131457 | 70730.68 | 9.52% | | 603863 | 松炀资源 | 12.77 | -13.96 | -0.17 | -1.31% | 56528 | 7230.589 | 2.76% | | 300317 | 珈伟新能 | 3.71 | -17.26 | -0.05 | -1.33% | 225543 | 8376.848 | 2.72% | | 603390 | 通达电气 | 10.38 | 28.94 | -0.14 | -1.33% | 53720 | 5569.979 | 1.53% | | 002815 | 崇达技术 | 22.00 | 106.63 | -0.30 | -1.35% | 1151965 | 254530.3 | 14.82% | | 000541 | 佛山照明 | 5.10 | 55.33 | -0.07 | -1.35% | 110302 | 5628.022 | 0.90% | | 000031 | 大悦城 | 2.15 | -2.90 | -0.03 | -1.38% | 364082 | 7818.091 | 0.85% | | 002101 | 广东鸿图 | 8.56 | 19.70 | -0.12 | -1.38% | 45491 | 3898.249 | 0.69% | | 300675 | 建科院 | 13.50 | -33.75 | -0.19 | -1.39% | 55821 | 7582.074 | 3.81% | | 002668 | TCL智家 | 9.10 | 9.90 | -0.13 | -1.41% | 83418 | 7598.85 | 0.77% | | 600892 | 大晟文化 | 4.20 | -27.23 | -0.06 | -1.41% | 351449 | 14828.62 | 6.28% | | 601139 | 深圳燃气 | 6.23 | 10.84 | -0.09 | -1.42% | 191817 | 11948.13 | 0.67% | | 000002 | 万科A | 3.45 | -0.45 | -0.05 | -1.43% | 2410782 | 83214.9 | 2.48% | | 000333 | 美的集团 | 85.28 | 14.66 | -1.26 | -1.46% | 275334 | 235636.7 | 0.40% | | 600548 | 深高速 | 8.64 | 19.78 | -0.13 | -1.48% | 53615 | 4600.484 | 0.30% | | 000089 | 深圳机场 | 6.57 | 14.19 | -0.10 | -1.50% | 135028 | 8899.33 | 0.66% | | 002736 | 国信证券 | 9.78 | 8.76 | -0.15 | -1.51% | 243649 | 23917.86 | 0.24% | | 000029 | 深深房A | 20.20 | -1756.88 | -0.32 | -1.56% | 41419 | 8372.717 | 0.46% | | 600894 | 广日股份 | 7.55 | 10.70 | -0.12 | -1.56% | 80903 | 6121.854 | 0.96% | | 000028 | 国药一致 | 20.13 | 11.45 | -0.32 | -1.56% | 25648 | 5165.6 | 0.49% | | 000061 | 农产品 | 5.65 | 25.75 | -0.09 | -1.57% | 167376 | 9488.913 | 0.93% | | 601615 | 明阳智能 | 8.75 | 122.80 | -0.14 | -1.57% | 342660 | 30032.74 | 1.52% | | 000017 | 深中华A | 6.66 | 138.50 | -0.11 | -1.62% | 228095 | 15208.14 | 5.17% | | 000096 | 广聚能源 | 7.80 | 23.66 | -0.13 | -1.64% | 50391 | 3949.064 | 0.99% | | 600048 | 保利发展 | 5.39 | -203.27 | -0.09 | -1.64% | 1108657 | 59737.18 | 0.93% | | 002233 | 塔牌集团 | 7.77 | 21.82 | -0.13 | -1.65% | 245938 | 19118.28 | 2.10% | | 301486 | 致尚科技 | 179.06 | -302.42 | -3.04 | -1.67% | 44251 | 79918.38 | 6.07% | | 301666 | 大普微 | 322.99 | 116.72 | -5.52 | -1.68% | 79960 | 257602.8 | 22.91% | | 002616 | 长青集团 | 4.67 | 12.78 | -0.08 | -1.68% | 73242 | 3442.637 | 1.25% | | 000999 | 华润三九 | 25.81 | 13.11 | -0.45 | -1.71% | 145715 | 37733.8 | 0.88% | | 300589 | 江龙船艇 | 14.24 | -40.36 | -0.25 | -1.73% | 441985 | 63085.48 | 19.86% | | 000637 | 茂化实华 | 3.95 | -22.36 | -0.07 | -1.74% | 97026 | 3850.507 | 2.66% | | 301377 | 鼎泰高科 | 257.07 | 114.48 | -4.63 | -1.77% | 32289 | 83687.7 | 3.25% | | 000001 | 平安银行 | 11.44 | 5.11 | -0.21 | -1.80% | 1245097 | 142956 | 0.64% | | 300410 | 正业科技 | 8.68 | 75.84 | -0.16 | -1.81% | 313327 | 27448.42 | 8.53% | | 601330 | 绿色动力 | 8.10 | 16.44 | -0.15 | -1.82% | 103615 | 8364 | 1.05% | | 600325 | 华发股份 | 2.64 | -0.55 | -0.05 | -1.86% | 627389 | 16567.46 | 2.28% | | 002647 | 仁东控股 | 8.37 | 147.64 | -0.16 | -1.88% | 316520 | 26221.4 | 3.12% | | 002060 | 广东建工 | 3.11 | 12.42 | -0.06 | -1.89% | 177041 | 5524.714 | 1.13% | | 000690 | 宝新能源 | 5.49 | 10.87 | -0.11 | -1.96% | 517624 | 28520.93 | 2.38% | | 000100 | TCL科技 | 4.40 | 14.99 | -0.09 | -2.00% | 2846910 | 126214.8 | 1.42% | | 000058 | 深赛格 | 7.16 | 123.33 | -0.15 | -2.05% | 112450 | 8093.926 | 1.14% | | 002052 | 同洲电子 | 7.15 | -540.51 | -0.15 | -2.05% | 121543 | 8912.696 | 1.76% | | 600030 | 中信证券 | 25.60 | 10.08 | -0.54 | -2.07% | 1283620 | 328999.8 | 1.05% | | 601900 | 南方传媒 | 13.16 | 10.88 | -0.28 | -2.08% | 120869 | 15945.72 | 1.37% | | 600332 | 白云山 | 19.84 | 12.59 | -0.43 | -2.12% | 107168 | 21350.18 | 0.76% | | 688318 | 财富趋势 | 72.79 | 62.04 | -1.58 | -2.12% | 51372.78 | 37625.19 | 2.01% | | 300014 | 亿纬锂能 | 44.04 | 16.42 | -1.00 | -2.22% | 377371 | 166516.8 | 1.79% | | 600999 | 招商证券 | 16.27 | 7.95 | -0.38 | -2.28% | 424755 | 69475.23 | 0.57% | | 300408 | 三环集团 | 92.25 | 55.59 | -2.17 | -2.30% | 376193 | 349902.6 | 2.01% | | 603978 | 深圳新星 | 24.56 | -140.32 | -0.59 | -2.35% | 72827 | 18003.54 | 3.45% | | 002317 | 众生药业 | 27.28 | 116.35 | -0.66 | -2.36% | 287844 | 78264.52 | 3.75% | | 000090 | 天健集团 | 3.50 | -43.34 | -0.09 | -2.51% | 526617 | 18538.25 | 2.82% | | 002762 | 金发拉比 | 8.15 | -17.16 | -0.21 | -2.51% | 60496 | 5013.42 | 1.71% | | 000776 | 广发证券 | 18.88 | 7.82 | -0.49 | -2.53% | 487562 | 92747.77 | 0.83% | | 300681 | 英搏尔 | 19.60 | 22.53 | -0.51 | -2.54% | 202722 | 39865.26 | 8.78% | | 603833 | 欧派家居 | 31.46 | 13.42 | -0.82 | -2.54% | 26334 | 8339.729 | 0.43% | | 603630 | 拉芳家化 | 15.14 | -10210.61 | -0.40 | -2.57% | 65545 | 10026.47 | 2.91% | | 001979 | 招商蛇口 | 7.48 | 650.62 | -0.20 | -2.60% | 564319 | 42584.73 | 0.64% | | 002314 | 南山控股 | 2.14 | -2.15 | -0.06 | -2.73% | 242476 | 5232.886 | 1.81% | | 002909 | 集泰股份 | 6.05 | -75.87 | -0.17 | -2.73% | 188392 | 11505.16 | 4.95% | | 002735 | 王子新材 | 10.38 | -23.92 | -0.31 | -2.90% | 252064 | 26294.6 | 8.84% | | 003037 | 三和管桩 | 6.17 | -913.04 | -0.19 | -2.99% | 159916 | 9889.481 | 2.67% | | 000573 | 粤宏远A | 4.18 | 211.62 | -0.13 | -3.02% | 700507.1 | 28752.69 | 11.07% | | 002791 | 坚朗五金 | 15.25 | -40.21 | -0.48 | -3.05% | 63327 | 9722.728 | 2.98% | | 301282 | 金禄电子 | 44.21 | 99.55 | -1.41 | -3.09% | 243653 | 108185.4 | 13.80% | | 000020 | 深华发A | 12.02 | 115.35 | -0.39 | -3.14% | 58944 | 7162.26 | 3.25% | | 688345 | 博力威 | 47.96 | 52.91 | -1.60 | -3.23% | 15525.02 | 7532.136 | 1.53% | | 002911 | 佛燃能源 | 11.33 | 14.00 | -0.38 | -3.25% | 76633 | 8717.789 | 0.60% | | 000651 | 格力电器 | 38.60 | 7.76 | -1.31 | -3.28% | 567992 | 220717.2 | 1.03% | | 301513 | 尚水智能 | 58.00 | 68.34 | -2.03 | -3.38% | 62772 | 36895.94 | 29.54% | | 600428 | 中远海特 | 10.46 | 12.34 | -0.37 | -3.42% | 305019 | 32053.17 | 1.11% | | 300599 | 雄塑科技 | 11.46 | -70.22 | -0.41 | -3.45% | 86465 | 9990.371 | 2.73% | | 002461 | 珠江啤酒 | 8.83 | 20.25 | -0.32 | -3.50% | 82539 | 7384.618 | 0.37% | | 001221 | 悍高集团 | 32.03 | 17.54 | -1.21 | -3.64% | 31104 | 10082.31 | 4.05% | | 001232 | 嘉立创 | 161.80 | 51.47 | -6.31 | -3.75% | 36005 | 58915.33 | 8.14% | | 603268 | 松发股份 | 190.70 | 34.59 | -7.55 | -3.81% | 56848 | 109434 | 2.44% | | 000601 | 韶能股份 | 6.31 | 37.36 | -0.25 | -3.81% | 972127.1 | 61766.67 | 9.22% | | 600685 | 中船防务 | 27.96 | 29.97 | -1.21 | -4.15% | 194752 | 54673.86 | 2.37% | | 603233 | 大参林 | 18.25 | 15.24 | -0.82 | -4.30% | 303894 | 55658.57 | 2.67% | | 300749 | 顶固集创 | 22.12 | 41.82 | -1.08 | -4.66% | 62902 | 14315.51 | 4.00% | | 000576 | 甘化科工 | 9.17 | 51.59 | -0.48 | -4.97% | 917886 | 85534.73 | 21.16% | | 300852 | 四会富仕 | 72.83 | 44.75 | -4.11 | -5.34% | 234158 | 172322.7 | 15.11% | | 605499 | 东鹏饮料 | 106.89 | 15.99 | -6.15 | -5.44% | 100942 | 109666 | 1.49% | | 603838 | *ST四通 | 12.19 | -42.98 | -0.76 | -5.87% | 62321 | 7594.025 | 1.95% | | 603348 | 文灿股份 | 15.83 | -8.63 | -1.01 | -6.00% | 202988 | 32687.89 | 6.45% | | 000011 | 深物业A | 10.84 | -132.61 | -0.72 | -6.23% | 538707 | 59815.24 | 10.23% | | 688361 | 中科飞测 | 282.00 | -1968.61 | -19.19 | -6.37% | 135824.6 | 388713.9 | 3.86% | | 000099 | 中信海直 | 14.26 | 39.43 | -0.99 | -6.49% | 547261 | 79216.96 | 7.05% | | 002889 | 东方嘉盛 | 14.69 | 25.03 | -1.05 | -6.67% | 635532 | 101024.9 | 25.29% | | 300857 | 协创数据 | 201.30 | 38.32 | -15.47 | -7.14% | 237263 | 492024.1 | 4.89% | | 000032 | 深桑达A | 12.68 | -64.75 | -1.04 | -7.58% | 926066 | 117287.4 | 7.62% | | 603193 | 润本股份 | 18.09 | 20.79 | -1.71 | -8.64% | 114511 | 21089.73 | 2.83% | | 002416 | 爱施德 | 8.03 | 64.92 | -0.80 | -9.06% | 593688 | 49135.16 | 4.85% | | 300147 | *ST香雪 | 4.30 | -1.99 | -0.45 | -9.47% | 247945 | 11001.2 | 3.77% | | 000056 | *ST皇庭 | 2.09 | -0.88 | -0.23 | -9.91% | 661281 | 13900.59 | 7.32% | | 301716 | 鸿富诚 | 463.58 | 97.93 | -64.12 | -12.15% | 30317 | 149516.6 | 24.34% | | 301660 | C粤芯半导体 | 30.56 | -40.04 | -4.78 | -13.53% | 954739.1 | 309326.9 | 39.16% | | 300716 | *ST泉为 | 12.76 | -7.84 | -3.04 | -19.24% | 102508 | 13892.93 | 6.41% |
|