|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 能科科技(603859)软件和信息技术服务业上涨家数:174下跌家数:179平均涨幅:+0.63%平均换手:5.14%总成交额:1663.66亿元 更新时间：2026-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300386 | 飞天诚信 | 12.56 | -127.27 | +2.09 | +19.96% | 212943 | 26043.66 | 8.49% | | 300311 | 任子行 | 7.16 | 137.78 | +1.19 | +19.93% | 1688667 | 110707.5 | 31.42% | | 920924 | 广脉科技 | 17.38 | 130.18 | +2.28 | +15.10% | 95522 | 16343.88 | 14.61% | | 300518 | 新迅达 | 23.87 | -44.06 | +2.73 | +12.91% | 186009 | 43664.23 | 9.33% | | 688702 | 盛科通信 | 390.02 | -1053.58 | +39.58 | +11.29% | 132642.5 | 497782.7 | 6.53% | | 300051 | 琏升科技 | 8.78 | -25.38 | +0.82 | +10.30% | 509686 | 43430.94 | 13.87% | | 600892 | 大晟文化 | 4.58 | -29.09 | +0.42 | +10.10% | 1453596 | 65678.46 | 25.99% | | 603123 | 翠微股份 | 10.07 | -18.74 | +0.92 | +10.05% | 429257 | 41985.77 | 6.58% | | 002649 | 博彦科技 | 11.29 | 151.51 | +1.03 | +10.04% | 561557 | 62359.97 | 10.47% | | 003029 | 吉大正元 | 18.76 | -37.41 | +1.71 | +10.03% | 91939 | 16537.11 | 5.22% | | 002212 | 天融信 | 7.36 | 207.34 | +0.67 | +10.01% | 817356.9 | 58898.94 | 7.00% | | 603039 | 泛微网络 | 49.10 | 46.52 | +4.46 | +9.99% | 391551 | 188585.6 | 12.73% | | 603421 | 鼎信通讯 | 6.41 | -7.07 | +0.58 | +9.95% | 359337 | 22302.12 | 5.51% | | 688225 | 亚信安全 | 14.35 | -14.19 | +1.27 | +9.71% | 214295.6 | 30965.18 | 5.36% | | 300941 | 创识科技 | 16.29 | 111.33 | +1.42 | +9.55% | 212693 | 34605.82 | 17.18% | | 301218 | 华是科技 | 44.42 | -183.89 | +3.43 | +8.37% | 147975 | 64677.36 | 20.64% | | 603990 | 麦迪科技 | 20.70 | 325.55 | +1.58 | +8.26% | 278079 | 56046.99 | 9.11% | | 920748 | 路桥信息 | 26.33 | -29.70 | +1.98 | +8.13% | 41404 | 11233.58 | 11.24% | | 688699 | 明微电子 | 59.80 | 626.38 | +4.40 | +7.94% | 58877.49 | 33992.57 | 5.35% | | 688296 | 和达科技 | 17.33 | -27.33 | +1.22 | +7.57% | 66218.36 | 11178.22 | 6.17% | | 300369 | 绿盟科技 | 8.30 | -161.86 | +0.57 | +7.37% | 1397635 | 111201.7 | 17.30% | | 300469 | 信息发展 | 59.38 | -86.00 | +3.90 | +7.03% | 112861 | 65590.68 | 4.55% | | 688038 | 中科通达 | 18.56 | -202.52 | +1.20 | +6.91% | 36494.15 | 6512.766 | 3.14% | | 300419 | ST浩丰 | 9.45 | -31.97 | +0.58 | +6.54% | 168176 | 15635.74 | 4.57% | | 300468 | 四方精创 | 23.71 | 174.72 | +1.43 | +6.42% | 664979 | 157020.3 | 12.55% | | 300025 | 华星创业 | 5.07 | -18.91 | +0.30 | +6.29% | 310637 | 15495.69 | 6.13% | | 300290 | ST荣科 | 6.64 | -113.97 | +0.37 | +5.90% | 579345 | 37508.39 | 9.06% | | 300935 | 盈建科 | 33.85 | -31.21 | +1.85 | +5.78% | 111726 | 37342.79 | 18.54% | | 300996 | 普联软件 | 20.31 | 85.69 | +1.11 | +5.78% | 1042894 | 209097 | 31.30% | | 688252 | 天德钰 | 18.96 | 35.39 | +1.03 | +5.74% | 131067.2 | 24695.47 | 3.20% | | 300050 | 世纪鼎利 | 6.15 | 200.39 | +0.33 | +5.67% | 314108 | 18848.4 | 5.77% | | 603869 | ST智知 | 8.93 | 125.58 | +0.44 | +5.18% | 28690 | 2507.02 | 0.59% | | 000889 | 中嘉博创 | 4.12 | -152.95 | +0.20 | +5.10% | 1422720 | 58715.16 | 16.36% | | 688508 | 芯朋微 | 77.45 | 64.52 | +3.67 | +4.97% | 85394.48 | 65652.67 | 6.45% | | 688191 | 智洋创新 | 21.03 | 79.21 | +0.97 | +4.84% | 97767.3 | 20155.29 | 4.17% | | 688651 | 盛邦安全 | 23.83 | -48.88 | +1.09 | +4.79% | 20557.97 | 4790.544 | 4.37% | | 688060 | 云涌科技 | 35.36 | -133.93 | +1.60 | +4.74% | 6091.17 | 2106.002 | 1.01% | | 300170 | 汉得信息 | 18.30 | 82.65 | +0.72 | +4.10% | 1420365 | 261598.2 | 14.28% | | 600476 | *ST湘邮 | 9.30 | -3.22 | +0.36 | +4.03% | 19325 | 1771.47 | 1.20% | | 603602 | 纵横通信 | 11.49 | -16.44 | +0.44 | +3.98% | 127341 | 14749.78 | 5.51% | | 301556 | 托普云农 | 62.85 | 49.91 | +2.40 | +3.97% | 38155 | 23430.25 | 12.94% | | 002316 | 亚联发展 | 4.51 | 424.21 | +0.17 | +3.92% | 157854 | 6997.74 | 4.63% | | 300671 | 富满微 | 61.16 | -238.14 | +2.19 | +3.71% | 176794 | 106044.5 | 8.01% | | 300560 | 中富通 | 15.92 | -48.25 | +0.56 | +3.65% | 183738 | 29132.22 | 9.83% | | 603220 | 中贝通信 | 20.29 | 173.98 | +0.71 | +3.63% | 542115 | 109309.4 | 10.11% | | 300366 | ST创意 | 4.92 | -4.77 | +0.17 | +3.58% | 120211 | 5856.993 | 2.27% | | 603189 | *ST网达 | 9.95 | -959.86 | +0.34 | +3.54% | 41384 | 4061.24 | 1.54% | | 688030 | 山石网科 | 17.99 | -21.11 | +0.61 | +3.51% | 63090.14 | 11304.18 | 3.50% | | 688227 | 品高股份 | 82.29 | -177.94 | +2.79 | +3.51% | 49801.39 | 40923.38 | 4.41% | | 300609 | 汇纳科技 | 26.72 | -31.76 | +0.90 | +3.49% | 64651 | 17396.51 | 5.39% | | 300959 | 线上线下 | 100.60 | -345.63 | +3.35 | +3.44% | 35488 | 35121.2 | 6.78% | | 002474 | 榕基软件 | 6.66 | -63.48 | +0.22 | +3.42% | 351862 | 22919.34 | 6.65% | | 688368 | 晶丰明源 | 117.70 | 303.49 | +3.87 | +3.40% | 37362.36 | 43432.35 | 3.02% | | 688229 | 博睿数据 | 73.30 | -32.79 | +2.33 | +3.28% | 13864.94 | 9965.36 | 3.12% | | 688168 | 安博通 | 36.61 | -42.60 | +1.14 | +3.21% | 49307.2 | 17847.8 | 4.56% | | 300659 | 中孚信息 | 10.62 | -28.30 | +0.33 | +3.21% | 104183 | 10977.42 | 5.47% | | 301592 | 六九一二 | 104.00 | 127.82 | +3.20 | +3.17% | 12521 | 12944.88 | 5.36% | | 920932 | 科达自控 | 13.06 | -15.38 | +0.40 | +3.16% | 36779 | 4717.123 | 4.22% | | 688561 | 奇安信 | 28.00 | -15.19 | +0.83 | +3.05% | 159878.8 | 44161.47 | 2.34% | | 300845 | 捷安高科 | 10.91 | 67.72 | +0.31 | +2.92% | 76752 | 8244.85 | 5.17% | | 688045 | 必易微 | 53.02 | 96.35 | +1.49 | +2.89% | 17088.68 | 8901.315 | 2.42% | | 688130 | 晶华微 | 20.78 | -68.99 | +0.58 | +2.87% | 24708.76 | 5081.107 | 4.10% | | 688109 | 品茗科技 | 76.23 | 188.97 | +2.08 | +2.81% | 10881.2 | 8253.055 | 1.38% | | 688507 | 索辰科技 | 179.36 | 1211.50 | +4.83 | +2.77% | 102420.8 | 181671.2 | 20.80% | | 688256 | 寒武纪 | 1168.15 | 270.13 | +31.25 | +2.75% | 124784.6 | 1430387 | 1.99% | | 002439 | 启明星辰 | 14.68 | -33.86 | +0.39 | +2.73% | 581708 | 84215.17 | 7.98% | | 300789 | 唐源电气 | 19.39 | 84.13 | +0.51 | +2.70% | 123615 | 23747.21 | 8.86% | | 300768 | 迪普科技 | 17.37 | 55.50 | +0.45 | +2.66% | 221125 | 37750.15 | 5.26% | | 300508 | 维宏股份 | 46.05 | 77.61 | +1.18 | +2.63% | 51863 | 23868.92 | 6.33% | | 688244 | 永信至诚 | 16.06 | -50.01 | +0.41 | +2.62% | 45041.66 | 7243.416 | 2.98% | | 300541 | 先进数通 | 11.09 | 60.09 | +0.28 | +2.59% | 186375 | 20475.53 | 4.80% | | 688292 | 浩瀚深度 | 18.14 | -122.26 | +0.45 | +2.54% | 48096.18 | 8692.007 | 3.04% | | 300597 | 吉大通信 | 7.67 | -24.16 | +0.18 | +2.40% | 91005 | 6973.91 | 3.35% | | 300608 | 思特奇 | 10.77 | -20.64 | +0.25 | +2.38% | 175417 | 18827.11 | 5.76% | | 688207 | 格灵深瞳 | 19.40 | -27.52 | +0.45 | +2.37% | 165658.1 | 32356.98 | 6.40% | | 688619 | 罗普特 | 14.03 | -12.23 | +0.31 | +2.26% | 34084.69 | 4739.457 | 1.84% | | 003004 | 声迅股份 | 65.50 | -5900.17 | +1.38 | +2.15% | 14703 | 9531.588 | 2.14% | | 688173 | 希荻微 | 13.65 | -60.11 | +0.28 | +2.09% | 97252.35 | 13182.59 | 2.36% | | 688201 | ST信安 | 7.32 | 74.67 | +0.14 | +1.95% | 33933.19 | 2473.815 | 1.07% | | 300687 | 赛意信息 | 27.72 | -113.06 | +0.53 | +1.95% | 231879 | 64194.18 | 6.90% | | 688536 | 思瑞浦 | 243.17 | 127.75 | +4.51 | +1.89% | 34174.64 | 81798.02 | 2.52% | | 688325 | 赛微微电 | 108.85 | 101.26 | +2.01 | +1.88% | 7829.4 | 8494.097 | 0.95% | | 688099 | 晶晨股份 | 98.73 | 48.71 | +1.81 | +1.87% | 171476.6 | 167881.5 | 4.05% | | 688691 | 灿芯股份 | 65.80 | -69.85 | +1.20 | +1.86% | 65761.54 | 42759.35 | 9.01% | | 300559 | 佳发教育 | 11.92 | 131.75 | +0.20 | +1.71% | 119513 | 14094.92 | 3.84% | | 301633 | 港迪技术 | 58.44 | 49.75 | +0.98 | +1.71% | 12158 | 7087.355 | 4.77% | | 301269 | 华大九天 | 94.40 | -2379.62 | +1.55 | +1.67% | 94209 | 87419.05 | 1.72% | | 300730 | 科创信息 | 12.24 | -23.65 | +0.20 | +1.66% | 65351 | 7976.77 | 3.16% | | 300352 | ST信源 | 2.53 | -10.95 | +0.04 | +1.61% | 288754 | 7292.415 | 2.26% | | 001270 | 铖昌科技 | 116.20 | 181.42 | +1.78 | +1.56% | 110021 | 128135.8 | 5.37% | | 300440 | 运达科技 | 19.01 | 100.93 | +0.29 | +1.55% | 127217 | 24079.39 | 2.89% | | 688588 | 凌志软件 | 10.07 | 102.35 | +0.15 | +1.51% | 53098.02 | 5335.149 | 1.36% | | 688152 | 麒麟信安 | 29.03 | -55.79 | +0.43 | +1.50% | 25939.12 | 7520.039 | 2.55% | | 688332 | 中科蓝讯 | 86.74 | 11.34 | +1.24 | +1.45% | 52005.86 | 44857.79 | 2.91% | | 301197 | 工大科雅 | 26.06 | 137.38 | +0.37 | +1.44% | 47419 | 12303.6 | 4.36% | | 002148 | 北纬科技 | 6.47 | 822.04 | +0.09 | +1.41% | 189251 | 12193.85 | 4.20% | | 688695 | 中创股份 | 19.45 | -45.62 | +0.25 | +1.30% | 12920.13 | 2503.135 | 2.42% | | 300579 | 数字认证 | 22.97 | -74.62 | +0.28 | +1.23% | 53522 | 12338.12 | 2.05% | | 300150 | 世纪瑞尔 | 4.15 | 63.79 | +0.05 | +1.22% | 75436 | 3111.77 | 1.63% | | 688023 | 安恒信息 | 41.70 | -70.80 | +0.50 | +1.21% | 39726.15 | 16513.9 | 3.89% | | 688365 | 光云科技 | 16.20 | -971.35 | +0.19 | +1.19% | 204606.2 | 33645.49 | 4.80% | | 600588 | 用友网络 | 11.99 | -29.77 | +0.14 | +1.18% | 1541442 | 186010.6 | 4.51% | | 603859 | 能科科技 | 43.45 | 51.29 | +0.50 | +1.16% | 156695 | 68720.52 | 6.40% | | 300399 | 天利科技 | 17.89 | -258.88 | +0.20 | +1.13% | 54272 | 9764.9 | 2.75% | | 688787 | 海天瑞声 | 110.90 | 302.04 | +1.23 | +1.12% | 28295.42 | 31088.89 | 4.69% | | 600571 | 信雅达 | 10.99 | 145.70 | +0.12 | +1.10% | 213420 | 23751.1 | 4.66% | | 300645 | 正元智慧 | 13.14 | 141.51 | +0.14 | +1.08% | 42207 | 5537.38 | 3.03% | | 300851 | 交大思诺 | 23.20 | 24.71 | +0.24 | +1.05% | 10048 | 2322.879 | 1.77% | | 301117 | 佳缘科技 | 18.60 | -63.81 | +0.19 | +1.03% | 67324 | 12517.32 | 5.81% | | 688682 | 霍莱沃 | 31.36 | -151.78 | +0.32 | +1.03% | 12147.51 | 3778.887 | 1.19% | | 301172 | 君逸数码 | 17.94 | 114.53 | +0.18 | +1.01% | 80559 | 14399.28 | 4.84% | | 002657 | 中科金财 | 16.03 | -32.49 | +0.16 | +1.01% | 197469 | 31654.27 | 5.87% | | 688657 | 浩辰软件 | 32.45 | 64.25 | +0.32 | +1.00% | 18811.3 | 6120.227 | 3.15% | | 688318 | 财富趋势 | 82.25 | 69.42 | +0.79 | +0.97% | 106090.8 | 87826.3 | 4.14% | | 300378 | 鼎捷数智 | 36.94 | 61.25 | +0.35 | +0.96% | 222881 | 83357.25 | 8.27% | | 300302 | 同有科技 | 30.08 | 236.55 | +0.28 | +0.94% | 292649 | 87195.68 | 7.93% | | 688521 | 芯原股份 | 217.17 | -176.17 | +2.01 | +0.93% | 166959.6 | 358520.4 | 3.17% | | 920592 | 华信永道 | 22.39 | -47.10 | +0.20 | +0.90% | 21086 | 4695.52 | 4.19% | | 300448 | 浩云科技 | 5.79 | -144.68 | +0.05 | +0.87% | 168440 | 9712.377 | 2.62% | | 002331 | 皖通科技 | 7.05 | -8.91 | +0.06 | +0.86% | 72525 | 5096.95 | 1.80% | | 002197 | 证通电子 | 7.24 | -12.02 | +0.06 | +0.84% | 548797 | 39703.81 | 10.28% | | 688259 | 创耀科技 | 30.37 | 43.73 | +0.25 | +0.83% | 13409.19 | 4051.491 | 1.20% | | 920090 | *ST同辉 | 3.67 | -12.03 | +0.03 | +0.82% | 32355 | 1185.317 | 2.40% | | 000555 | 神州信息 | 11.16 | 191.39 | +0.09 | +0.81% | 337223 | 37622.02 | 3.46% | | 002123 | 梦网科技 | 8.76 | -26.69 | +0.07 | +0.81% | 360280 | 31706.24 | 5.00% | | 301208 | 中亦科技 | 30.04 | 72.12 | +0.23 | +0.77% | 15762 | 4732.92 | 2.34% | | 688579 | 地纬智能 | 8.14 | 93.21 | +0.06 | +0.74% | 38291.05 | 3122.339 | 0.96% | | 688279 | 峰岹科技 | 167.55 | 75.11 | +1.20 | +0.72% | 17377.8 | 28923.02 | 1.86% | | 603918 | 金桥信息 | 11.30 | -64.00 | +0.08 | +0.71% | 222197 | 25142.3 | 6.09% | | 300292 | 吴通控股 | 4.32 | 46.90 | +0.03 | +0.70% | 513524 | 22044.56 | 4.59% | | 300275 | 梅安森 | 8.66 | 68.41 | +0.06 | +0.70% | 48405 | 4187.97 | 1.78% | | 300350 | 华鹏飞 | 4.35 | -64.45 | +0.03 | +0.69% | 161732 | 6995.377 | 3.50% | | 920207 | 众诚科技 | 23.94 | 543.39 | +0.16 | +0.67% | 35037 | 8290.075 | 6.22% | | 688058 | 宝兰德 | 23.00 | -22.06 | +0.15 | +0.66% | 11519.22 | 2651.588 | 1.52% | | 002322 | 理工能科 | 10.78 | 19.18 | +0.07 | +0.65% | 33692 | 3610.26 | 0.96% | | 002609 | 捷顺科技 | 7.88 | 79.42 | +0.05 | +0.64% | 59942 | 4725.91 | 1.30% | | 300542 | 新晨科技 | 12.35 | -150.81 | +0.07 | +0.57% | 66330 | 8229.471 | 2.63% | | 300168 | 万达信息 | 5.30 | -16.59 | +0.03 | +0.57% | 289192 | 15359.37 | 2.01% | | 002970 | 锐明技术 | 53.42 | 30.19 | +0.30 | +0.56% | 38436 | 20513.03 | 3.04% | | 603636 | 南威软件 | 7.24 | -9.10 | +0.04 | +0.56% | 152978 | 11071.03 | 2.64% | | 002268 | 电科网安 | 14.81 | 343.01 | +0.08 | +0.54% | 182486 | 27015.9 | 2.16% | | 300613 | 富瀚微 | 71.24 | 77.03 | +0.38 | +0.54% | 208200 | 147808.8 | 9.48% | | 300525 | 博思软件 | 9.42 | 40.50 | +0.05 | +0.53% | 504428 | 47860.73 | 8.18% | | 300324 | 旋极信息 | 3.85 | -15.03 | +0.02 | +0.52% | 383172 | 14709.45 | 2.24% | | 300348 | 长亮科技 | 9.84 | -525.88 | +0.05 | +0.51% | 278526 | 27673.22 | 3.81% | | 300810 | 中科海讯 | 24.32 | -87.27 | +0.12 | +0.50% | 18967 | 4580.99 | 1.66% | | 688435 | 英方软件 | 31.79 | -182.81 | +0.15 | +0.47% | 24739.42 | 7873.345 | 4.41% | | 688369 | 致远互联 | 23.85 | -11.96 | +0.11 | +0.46% | 170061.6 | 41085.08 | 14.76% | | 603232 | 格尔软件 | 15.72 | -57.92 | +0.06 | +0.38% | 113120 | 17841.5 | 4.89% | | 300183 | 东软载波 | 10.74 | -309.52 | +0.04 | +0.37% | 37531 | 4017.88 | 1.01% | | 688590 | 新致软件 | 13.74 | -30.41 | +0.05 | +0.37% | 117205.7 | 16314.01 | 4.16% | | 688343 | 云天励飞 | 60.47 | -46.21 | +0.22 | +0.37% | 107847.7 | 64931.46 | 3.00% | | 300380 | 安硕信息 | 31.01 | 115.75 | +0.11 | +0.36% | 35372 | 11038.49 | 2.78% | | 301396 | 宏景科技 | 199.60 | 1223.80 | +0.70 | +0.35% | 266944 | 530216.3 | 18.86% | | 920564 | 天润科技 | 14.70 | -269.79 | +0.05 | +0.34% | 13098 | 1926.304 | 2.66% | | 605398 | 新炬网络 | 21.16 | 249.41 | +0.07 | +0.33% | 16313 | 3457.277 | 1.00% | | 688078 | 龙软科技 | 22.80 | -22.70 | +0.07 | +0.31% | 9382.769 | 2135.205 | 1.29% | | 002777 | 久远银海 | 13.44 | 74.45 | +0.04 | +0.30% | 105388 | 14130.46 | 2.61% | | 688018 | 乐鑫科技 | 111.02 | 32.56 | +0.33 | +0.30% | 66700.41 | 73938.28 | 3.98% | | 600271 | 航天信息 | 7.04 | -18.82 | +0.02 | +0.28% | 199771 | 14088.64 | 1.08% | | 300513 | 恒实科技 | 7.23 | -3.27 | +0.02 | +0.28% | 62914 | 4557.37 | 2.19% | | 300074 | 华平股份 | 3.71 | -11.82 | +0.01 | +0.27% | 167329 | 6172.95 | 3.04% | | 688206 | 概伦电子 | 34.29 | 732.13 | +0.09 | +0.26% | 70584.48 | 23919.85 | 1.62% | | 300634 | 彩讯股份 | 21.06 | 39.19 | +0.04 | +0.19% | 150520 | 31837.37 | 3.47% | | 920184 | 国源科技 | 11.96 | 73.33 | +0.02 | +0.17% | 18770 | 2246.08 | 2.10% | | 300264 | 佳创视讯 | 6.79 | -71.98 | +0.01 | +0.15% | 151015 | 10223.42 | 4.08% | | 920799 | 艾融软件 | 31.76 | 154.51 | +0.04 | +0.13% | 45724 | 14580.18 | 3.81% | | 300300 | 海峡创新 | 8.08 | 38.05 | +0.01 | +0.12% | 561296 | 44988.4 | 8.42% | | 603322 | 超讯科技 | 27.32 | -97.68 | +0.03 | +0.11% | 53096 | 14488.04 | 3.37% | | 300047 | 天源迪科 | 10.31 | 199.29 | +0.01 | +0.10% | 199278 | 20587.02 | 3.43% | | 688391 | 钜泉科技 | 25.47 | 77.56 | +0.02 | +0.08% | 16375.91 | 4171.512 | 1.42% | | 688500 | 慧辰股份 | 35.91 | -54.89 | +0.02 | +0.06% | 24961.93 | 8946.882 | 3.33% | | 688118 | 普元信息 | 21.61 | 331.00 | +0.01 | +0.05% | 30546.75 | 6626.08 | 3.27% | | 688262 | 国芯科技 | 26.90 | -33.72 | +0.01 | +0.04% | 126876.2 | 34055.98 | 3.78% | | 000997 | 新大陆 | 18.68 | 19.29 | 0.00 | 0.00% | 274234 | 51931.78 | 2.72% | | 300271 | 华宇软件 | 5.81 | -22.91 | 0.00 | 0.00% | 218734 | 12755.39 | 2.72% | | 300299 | 富春股份 | 5.52 | -112.79 | 0.00 | 0.00% | 274984 | 15271.43 | 3.99% | | 300333 | 兆日科技 | -- | -- | -- | -- | -- | -- | -- | | 301185 | 鸥玛软件 | 16.87 | 49.49 | 0.00 | 0.00% | 25027 | 4191.368 | 1.80% | | 920171 | 志晟信息 | 17.58 | 171.35 | 0.00 | 0.00% | 27909 | 4893.425 | 4.13% | | 688562 | 航天软件 | 14.47 | -227.06 | 0.00 | 0.00% | 41435.31 | 5999.101 | 1.04% | | 688228 | 开普云 | 74.09 | -248.20 | -0.02 | -0.03% | 31235.08 | 23163.37 | 4.62% | | 301299 | 卓创资讯 | 44.77 | 41.35 | -0.04 | -0.09% | 11387 | 5089.947 | 2.54% | | 688039 | 当虹科技 | 36.38 | -42.52 | -0.05 | -0.14% | 24218.57 | 8858.514 | 2.19% | | 300532 | 今天国际 | 7.09 | 20.77 | -0.01 | -0.14% | 113366 | 8009.94 | 1.88% | | 002990 | 盛视科技 | 49.22 | 218.94 | -0.07 | -0.14% | 225577 | 112405 | 16.34% | | 002279 | 久其软件 | 6.98 | 80.25 | -0.01 | -0.14% | 682583.1 | 47836.23 | 8.58% | | 301195 | 北路智控 | 26.57 | 25.80 | -0.04 | -0.15% | 13558 | 3599.62 | 1.55% | | 301095 | 广立微 | 71.67 | 156.56 | -0.11 | -0.15% | 67275 | 48040.67 | 3.89% | | 301179 | 泽宇智能 | 19.97 | 49.60 | -0.04 | -0.20% | 35641 | 7096.807 | 1.50% | | 920790 | 联迪信息 | 24.85 | -852.34 | -0.05 | -0.20% | 49773 | 12378.9 | 9.16% | | 603138 | 海量数据 | 13.51 | -55.62 | -0.03 | -0.22% | 84778 | 11557.6 | 2.94% | | 300830 | 金现代 | 8.59 | -49.12 | -0.02 | -0.23% | 126373 | 10849.23 | 3.75% | | 002401 | 中远海科 | 12.57 | 132.21 | -0.03 | -0.24% | 43803 | 5540.66 | 1.18% | | 300603 | 立昂技术 | 8.09 | -20.97 | -0.02 | -0.25% | 105308 | 8514.05 | 2.82% | | 301315 | 威士顿 | 38.75 | 105.33 | -0.10 | -0.26% | 16887 | 6553.957 | 1.92% | | 300451 | 创业慧康 | 3.68 | -12.25 | -0.01 | -0.27% | 266204 | 9765.552 | 1.74% | | 301221 | 光庭信息 | 29.09 | 80.84 | -0.09 | -0.31% | 28259 | 8251.348 | 3.16% | | 688291 | 金橙子 | 41.25 | 54.36 | -0.13 | -0.31% | 20484.23 | 8445.288 | 2.00% | | 688171 | 纬德信息 | 27.60 | 253.75 | -0.09 | -0.33% | 18264.94 | 5038.856 | 1.56% | | 600654 | 中安科 | 2.97 | 116.16 | -0.01 | -0.34% | 686056 | 20288.6 | 2.96% | | 002153 | 石基信息 | 8.54 | -142.49 | -0.03 | -0.35% | 322167 | 27703.49 | 2.01% | | 300556 | 丝路视觉 | 16.22 | -89.55 | -0.06 | -0.37% | 53569 | 8706.804 | 4.94% | | 300561 | 汇金科技 | 18.65 | -314.16 | -0.07 | -0.37% | 272614 | 50846.29 | 11.31% | | 000409 | 云鼎科技 | 8.93 | 85.60 | -0.04 | -0.45% | 62786 | 5604.7 | 1.06% | | 002380 | 科远智慧 | 29.35 | 45.67 | -0.14 | -0.47% | 61398 | 18017.41 | 4.32% | | 301248 | 杰创智能 | 62.33 | -675.37 | -0.32 | -0.51% | 74597 | 46368.34 | 6.64% | | 300465 | 高伟达 | 13.59 | 240.91 | -0.07 | -0.51% | 236276 | 32088.16 | 5.32% | | 920415 | 恒拓开源 | 9.35 | 47.20 | -0.05 | -0.53% | 31917 | 2996.489 | 2.95% | | 002232 | 启明信息 | 14.88 | 127.55 | -0.08 | -0.53% | 53167 | 7927.45 | 1.30% | | 002771 | 真视通 | 12.94 | -44.50 | -0.07 | -0.54% | 74169 | 9604.294 | 4.34% | | 688083 | 中望软件 | 51.56 | 287.63 | -0.28 | -0.54% | 35391.77 | 18320.06 | 2.09% | | 300377 | 赢时胜 | 14.50 | -468.81 | -0.08 | -0.55% | 356828 | 52037.53 | 5.09% | | 920806 | 云星宇 | 10.78 | 43.91 | -0.06 | -0.55% | 70109 | 7532.708 | 2.33% | | 300550 | 和仁科技 | 12.21 | 75.75 | -0.07 | -0.57% | 49499 | 6070.591 | 1.89% | | 300925 | 法本信息 | 15.65 | 67.52 | -0.09 | -0.57% | 95755 | 15078.64 | 2.74% | | 300496 | 中科创达 | 62.88 | 63.12 | -0.37 | -0.58% | 186584 | 118676.1 | 5.05% | | 301313 | 凡拓数创 | 36.85 | -27.72 | -0.22 | -0.59% | 120974 | 45090.15 | 15.40% | | 002987 | 京北方 | 11.62 | 39.53 | -0.07 | -0.60% | 395131 | 46480.42 | 3.90% | | 603171 | 税友股份 | 49.68 | 141.39 | -0.32 | -0.64% | 181368 | 91412.68 | 4.47% | | 002642 | 荣联科技 | 7.45 | 247.11 | -0.05 | -0.67% | 200992 | 14983.51 | 3.04% | | 300682 | 朗新科技 | 11.72 | 243.60 | -0.08 | -0.68% | 195753 | 23124.88 | 1.90% | | 688479 | 友车科技 | 30.42 | 128.20 | -0.21 | -0.69% | 34113.12 | 10464.13 | 3.94% | | 600570 | 恒生电子 | 23.17 | 32.78 | -0.16 | -0.69% | 399371 | 92958.21 | 2.11% | | 688568 | 中科星图 | 36.76 | -211.88 | -0.26 | -0.70% | 124838.2 | 45958.93 | 1.54% | | 301162 | 国能日新 | 40.76 | 55.53 | -0.31 | -0.75% | 21508 | 8846.157 | 1.79% | | 300287 | 飞利信 | 3.94 | -35.87 | -0.03 | -0.76% | 461611 | 18200.92 | 3.49% | | 688052 | 纳芯微 | 200.50 | -153.71 | -1.55 | -0.77% | 19953.25 | 39960.12 | 1.39% | | 300253 | 卫宁健康 | 7.74 | -46.66 | -0.06 | -0.77% | 719366 | 55887.22 | 3.88% | | 300895 | 铜牛信息 | 54.06 | -106.01 | -0.42 | -0.77% | 63297 | 34262.44 | 4.56% | | 301302 | 华如科技 | 24.21 | -17.73 | -0.19 | -0.78% | 96986 | 23480.05 | 6.98% | | 300588 | 熙菱信息 | 22.64 | -96.07 | -0.18 | -0.79% | 35188 | 7980.42 | 1.99% | | 002253 | 川大智胜 | 10.03 | -9.11 | -0.08 | -0.79% | 58452 | 5906.68 | 2.78% | | 920227 | 美登科技 | 51.25 | 45.50 | -0.41 | -0.79% | 6438 | 3310.759 | 3.63% | | 300096 | ST易联众 | 8.54 | 76.91 | -0.07 | -0.81% | 23534 | 2024.49 | 0.55% | | 300365 | 恒华科技 | 4.82 | -11.78 | -0.04 | -0.82% | 131328 | 6306.963 | 2.57% | | 300188 | 国投智能 | 12.03 | -12.80 | -0.10 | -0.82% | 397849 | 47410.62 | 4.65% | | 300036 | 超图软件 | 11.90 | 121.19 | -0.10 | -0.83% | 127505 | 15266.23 | 2.86% | | 300578 | 会畅科技 | 16.29 | -99.59 | -0.14 | -0.85% | 45461 | 7425.183 | 2.29% | | 300245 | ST天玑 | 5.75 | -40.71 | -0.05 | -0.86% | 65940 | 3797.72 | 2.25% | | 300277 | 汽轮科技 | 12.39 | 410.09 | -0.11 | -0.88% | 134760 | 16696.26 | 1.76% | | 603383 | 顶点软件 | 30.41 | 30.72 | -0.27 | -0.88% | 51572 | 15797.3 | 2.51% | | 300523 | 辰安科技 | 19.62 | -21.04 | -0.18 | -0.91% | 23233 | 4591.7 | 1.00% | | 002362 | 汉王科技 | 16.08 | -17.51 | -0.15 | -0.92% | 57986 | 9382.48 | 2.79% | | 688631 | 莱斯信息 | 42.65 | 121.39 | -0.40 | -0.93% | 10884.53 | 4676.175 | 0.67% | | 002929 | 润建股份 | 57.22 | -871.16 | -0.55 | -0.95% | 201946 | 116293.3 | 9.32% | | 301337 | 亚华电子 | 24.96 | -147.55 | -0.24 | -0.95% | 18179 | 4619.114 | 1.78% | | 688615 | 合合信息 | 121.56 | 48.30 | -1.24 | -1.01% | 93613.37 | 114181.4 | 6.92% | | 300231 | 银信科技 | 8.79 | 75.87 | -0.09 | -1.01% | 224885 | 19727.81 | 5.06% | | 688188 | 柏楚电子 | 106.50 | 36.80 | -1.10 | -1.02% | 22981.85 | 24565.82 | 0.57% | | 301153 | 中科江南 | 18.30 | 53.55 | -0.19 | -1.03% | 53157 | 9792.684 | 1.60% | | 300472 | *ST新元 | 6.73 | -5.37 | -0.07 | -1.03% | 25937 | 1767.087 | 0.98% | | 300098 | 高新兴 | 4.77 | -1153.43 | -0.05 | -1.04% | 472285 | 22631.7 | 3.06% | | 688051 | 佳华科技 | 24.19 | -14.64 | -0.27 | -1.10% | 16116.91 | 3910.126 | 2.08% | | 300212 | *ST易录 | 8.06 | -2.19 | -0.09 | -1.10% | 132473 | 10794.23 | 1.90% | | 002230 | 科大讯飞 | 43.68 | 121.59 | -0.49 | -1.11% | 593361 | 260709.4 | 2.71% | | 600410 | 华胜天成 | 15.97 | -82.31 | -0.18 | -1.11% | 1367714 | 219512.9 | 12.47% | | 002093 | 国脉科技 | 7.07 | 107.00 | -0.08 | -1.12% | 153367 | 10893.84 | 1.52% | | 688004 | 博汇科技 | 22.80 | -70.25 | -0.26 | -1.13% | 41398.16 | 9561.043 | 5.17% | | 300674 | 宇信科技 | 16.66 | 27.97 | -0.19 | -1.13% | 238806 | 40357.8 | 3.40% | | 688258 | 卓易信息 | 113.71 | 82.12 | -1.30 | -1.13% | 55814.56 | 64062.75 | 6.42% | | 301339 | 通行宝 | 11.37 | 29.17 | -0.13 | -1.13% | 56570 | 6458.266 | 0.99% | | 300075 | 数字政通 | 11.36 | -18.81 | -0.13 | -1.13% | 135029 | 15375.25 | 2.57% | | 300020 | ST银江 | 3.46 | -1.54 | -0.04 | -1.14% | 108403 | 3744.98 | 1.41% | | 600734 | *ST实达 | 1.72 | -26.64 | -0.02 | -1.15% | 372761 | 6385.21 | 1.71% | | 301316 | 慧博云通 | 39.31 | 156.63 | -0.46 | -1.16% | 109359 | 42961.05 | 2.80% | | 300249 | 依米康 | 12.75 | 177.44 | -0.15 | -1.16% | 140238 | 17879.54 | 3.75% | | 920670 | 数字人 | 13.56 | 421.80 | -0.16 | -1.17% | 35089 | 4711.58 | 5.27% | | 002544 | 普天科技 | 16.67 | 454.85 | -0.20 | -1.19% | 139423 | 23392.06 | 2.05% | | 300248 | 新开普 | 9.95 | 80.11 | -0.12 | -1.19% | 618883 | 61526.12 | 15.07% | | 920425 | 乐创技术 | 14.70 | 33.39 | -0.18 | -1.21% | 19522 | 2877.127 | 2.35% | | 600797 | 浙大网新 | 7.33 | -104.11 | -0.09 | -1.21% | 502336 | 36907.54 | 4.89% | | 688246 | 嘉和美康 | 19.20 | -10.68 | -0.26 | -1.34% | 32608.82 | 6319.552 | 2.37% | | 603927 | 中科软 | 14.03 | 51.97 | -0.19 | -1.34% | 139560 | 19723.95 | 1.68% | | 300349 | 金卡智能 | 10.57 | 17.51 | -0.15 | -1.40% | 140267 | 14860.58 | 3.79% | | 688449 | 联芸科技 | 56.62 | 148.14 | -0.81 | -1.41% | 93951.72 | 52931.9 | 3.20% | | 300872 | 天阳科技 | 16.65 | -52.03 | -0.24 | -1.42% | 186034 | 31501.27 | 4.41% | | 688232 | 新点软件 | 19.40 | 118.90 | -0.28 | -1.42% | 36106.45 | 7044.088 | 1.12% | | 300493 | 润欣科技 | 13.15 | 113.50 | -0.19 | -1.42% | 132308 | 17457.42 | 2.61% | | 301236 | 软通动力 | 42.18 | 809.93 | -0.61 | -1.43% | 458886 | 193357.6 | 5.84% | | 600131 | 国网信通 | 15.85 | 30.46 | -0.23 | -1.43% | 84156 | 13396.27 | 0.70% | | 688589 | 力合微 | 17.90 | 607.49 | -0.26 | -1.43% | 49645.43 | 8831.816 | 3.42% | | 002410 | 广联达 | 9.60 | 38.73 | -0.14 | -1.44% | 382873 | 36906.87 | 2.44% | | 603887 | 城地香江 | 9.52 | -58.07 | -0.14 | -1.45% | 208574 | 19983.72 | 3.46% | | 002368 | 太极股份 | 14.76 | -10.39 | -0.22 | -1.47% | 96837 | 14427.89 | 1.56% | | 002261 | 拓维信息 | 27.40 | 576.84 | -0.41 | -1.47% | 514687 | 141405.1 | 4.49% | | 600406 | 国电南瑞 | 24.17 | 23.33 | -0.37 | -1.51% | 679236 | 164013.3 | 0.85% | | 600718 | 东软集团 | 8.43 | -20.43 | -0.13 | -1.52% | 143361 | 12148.67 | 1.20% | | 300454 | 深信服 | 126.01 | 94.10 | -1.96 | -1.53% | 266652 | 339674.3 | 9.26% | | 300520 | 科大国创 | 26.50 | -39.59 | -0.42 | -1.56% | 115689 | 30760.32 | 4.10% | | 300442 | 润泽科技 | 68.80 | 21.70 | -1.12 | -1.60% | 353739 | 244510.2 | 2.16% | | 688327 | 云从科技 | 11.30 | -26.43 | -0.19 | -1.65% | 214871.5 | 24425.76 | 2.57% | | 300017 | 网宿科技 | 14.73 | 50.47 | -0.25 | -1.67% | 1599904 | 236889.2 | 6.76% | | 920953 | 国子软件 | 25.26 | 53.23 | -0.43 | -1.67% | 32726 | 8247.957 | 5.46% | | 600880 | 博瑞传播 | 4.07 | -325.83 | -0.07 | -1.69% | 222892 | 9133.58 | 2.04% | | 002065 | 东华软件 | 7.45 | 49.34 | -0.13 | -1.72% | 513642 | 38595.51 | 1.77% | | 002373 | 千方科技 | 8.01 | 247.24 | -0.14 | -1.72% | 224589 | 18134.74 | 1.63% | | 301270 | 汉仪股份 | 33.16 | 427.94 | -0.58 | -1.72% | 91939 | 30437.44 | 9.73% | | 002063 | 远光软件 | 5.71 | 36.28 | -0.10 | -1.72% | 494821 | 28427.56 | 2.80% | | 688692 | 达梦数据 | 239.80 | 47.65 | -4.20 | -1.72% | 17554.27 | 42438.16 | 2.37% | | 301378 | 通达海 | 26.12 | -18.47 | -0.48 | -1.80% | 46271 | 12162.05 | 10.05% | | 301085 | 亚康股份 | 62.34 | -39.84 | -1.15 | -1.81% | 41634 | 26113.8 | 6.95% | | 002602 | 世纪华通 | 13.86 | 16.26 | -0.26 | -1.84% | 1001927 | 140183.7 | 1.47% | | 920508 | 殷图网联 | 15.32 | 361.40 | -0.29 | -1.86% | 9157 | 1403.934 | 2.87% | | 300533 | 冰川网络 | 15.29 | 17.62 | -0.29 | -1.86% | 96066 | 14768.68 | 4.16% | | 300166 | 东方国信 | 14.13 | -73.43 | -0.27 | -1.87% | 606604 | 86334.67 | 6.70% | | 600850 | 电科数字 | 15.70 | 42.21 | -0.31 | -1.94% | 184840 | 29364.17 | 2.26% | | 688777 | 中控技术 | 104.50 | 208.75 | -2.09 | -1.96% | 241065.8 | 250830.3 | 3.06% | | 300678 | 中科信息 | 23.77 | 446.92 | -0.48 | -1.98% | 92448 | 22152.64 | 3.17% | | 000158 | 常山北明 | 13.80 | 697.56 | -0.28 | -1.99% | 394367 | 54685.11 | 2.48% | | 000682 | 东方电子 | 12.27 | 16.02 | -0.25 | -2.00% | 186682 | 22924.7 | 1.39% | | 003007 | 直真科技 | 37.99 | 193.04 | -0.78 | -2.01% | 28459 | 10874.26 | 3.92% | | 300250 | 初灵信息 | 15.92 | 88.62 | -0.33 | -2.03% | 196082 | 31368.43 | 12.46% | | 920375 | 派诺科技 | 7.71 | 207.35 | -0.16 | -2.03% | 34037 | 2627.202 | 3.75% | | 300085 | 银之杰 | 31.16 | -170.87 | -0.66 | -2.07% | 577233 | 181317.8 | 8.85% | | 688088 | 虹软科技 | 34.78 | 53.09 | -0.76 | -2.14% | 74311.22 | 26132.21 | 1.85% | | 002405 | 四维图新 | 6.73 | 142.99 | -0.15 | -2.18% | 613825 | 41725.41 | 2.61% | | 300624 | 万兴科技 | 55.80 | -101.39 | -1.26 | -2.21% | 158779 | 89783.8 | 9.27% | | 600602 | 云赛智联 | 18.14 | 126.48 | -0.41 | -2.21% | 457923 | 83400.39 | 4.26% | | 600728 | 佳都科技 | 4.85 | 157.23 | -0.11 | -2.22% | 415103 | 20322.14 | 1.95% | | 600536 | 中国软件 | 32.77 | -886.84 | -0.76 | -2.27% | 267735 | 88529.98 | 3.17% | | 600845 | 宝信软件 | 18.94 | 43.59 | -0.44 | -2.27% | 254789 | 48372.49 | 1.19% | | 600446 | 金证股份 | 11.43 | -88.10 | -0.27 | -2.31% | 419654 | 48838.72 | 4.46% | | 300846 | 首都在线 | 21.03 | -69.85 | -0.50 | -2.32% | 321572 | 68289.79 | 7.73% | | 301178 | 天亿马 | 35.79 | 425.50 | -0.86 | -2.35% | 36905 | 13370.07 | 5.37% | | 300598 | 诚迈科技 | 30.51 | -69.37 | -0.76 | -2.43% | 106182 | 32829.71 | 4.89% | | 002298 | 中电鑫龙 | 8.56 | -15.00 | -0.22 | -2.51% | 700296 | 60339.18 | 10.60% | | 002421 | 达实智能 | 3.44 | -11.62 | -0.09 | -2.55% | 4750880 | 164406.7 | 23.71% | | 300383 | 光环新网 | 13.65 | -30.45 | -0.36 | -2.57% | 830247.1 | 114096.7 | 4.63% | | 688066 | *ST航图 | 10.13 | -1.44 | -0.27 | -2.60% | 120643.6 | 12602.5 | 4.58% | | 301213 | 观想科技 | 44.76 | 186.87 | -1.23 | -2.67% | 25271 | 11308.55 | 4.89% | | 003005 | 竞业达 | 13.90 | -367.41 | -0.39 | -2.73% | 137760 | 19456.29 | 10.85% | | 688095 | 福昕软件 | 70.55 | 136.16 | -2.05 | -2.82% | 100324.7 | 71117.56 | 10.98% | | 301380 | 挖金客 | 31.49 | 85.66 | -0.94 | -2.90% | 53815 | 17034.84 | 6.53% | | 300738 | 奥飞数据 | 22.93 | 93.73 | -0.69 | -2.92% | 813960 | 187339.6 | 8.26% | | 300044 | *ST赛为 | 5.15 | -3.13 | -0.16 | -3.01% | 205822 | 10713.15 | 2.88% | | 920493 | 并行科技 | 123.10 | 368.64 | -3.85 | -3.03% | 27701 | 34292.5 | 6.21% | | 002908 | 德生科技 | 7.35 | -439.28 | -0.23 | -3.03% | 279549 | 20602.21 | 8.69% | | 301638 | 南网数字 | 23.84 | 108.79 | -0.75 | -3.05% | 194846 | 46667.71 | 7.79% | | 300339 | 润和软件 | 38.68 | 215.38 | -1.22 | -3.06% | 338748 | 132630.3 | 4.36% | | 688031 | 星环科技 | 114.45 | -63.72 | -3.62 | -3.07% | 100616.6 | 116181 | 8.31% | | 000948 | 南天信息 | 15.01 | 136.50 | -0.48 | -3.10% | 226922 | 34242.92 | 5.83% | | 603206 | 嘉环科技 | 15.04 | 116.72 | -0.50 | -3.22% | 146231 | 22180.68 | 4.79% | | 300229 | 拓尔思 | 15.63 | -39.21 | -0.52 | -3.22% | 506423 | 79959.58 | 5.80% | | 002195 | 岩山科技 | 6.91 | 478.90 | -0.24 | -3.36% | 2722147 | 189717.4 | 4.85% | | 301159 | 三维天地 | 32.32 | 110.23 | -1.15 | -3.44% | 66780 | 21896.79 | 12.60% | | 300167 | ST迪威迅 | 4.17 | -56.98 | -0.15 | -3.47% | 50544 | 2130.495 | 1.43% | | 300010 | ST豆神 | 2.33 | -202.25 | -0.09 | -3.72% | 688655.1 | 16262.87 | 4.14% | | 300663 | 科蓝软件 | 9.81 | -11.24 | -0.41 | -4.01% | 769452 | 75380.52 | 16.71% | | 688316 | 青云科技 | 54.83 | -45.69 | -2.36 | -4.13% | 64933.12 | 36000.07 | 13.56% | | 300235 | 方直科技 | 11.34 | 202.15 | -0.49 | -4.14% | 85166 | 9800.928 | 4.16% | | 688111 | 金山办公 | 267.10 | 34.15 | -12.05 | -4.32% | 174233.5 | 475821.6 | 3.75% | | 300605 | 恒锋信息 | 10.59 | -45.39 | -0.50 | -4.51% | 233754 | 24869.97 | 18.50% | | 600756 | 浪潮软件 | 15.85 | -20.94 | -0.82 | -4.92% | 327073 | 52480.92 | 10.09% | | 300359 | 全通教育 | 4.25 | -38.15 | -0.25 | -5.56% | 472736 | 20446.19 | 7.46% | | 002912 | 中新赛克 | 20.93 | 132.55 | -1.27 | -5.72% | 121563 | 25621.54 | 7.49% | | 600289 | ST信通 | 4.40 | -5.68 | -0.27 | -5.78% | 69201 | 3071.37 | 1.22% | | 301139 | *ST元道 | 3.72 | -447.14 | -0.26 | -6.53% | 197765 | 7451.868 | 25.96% | | 920130 | 立方控股 | 19.45 | -35.76 | -1.66 | -7.86% | 82957 | 16451.73 | 14.48% | | 920092 | 汉鑫科技 | 32.50 | -60.43 | -4.94 | -13.19% | 87849 | 29463.4 | 27.17% |
|