中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广信材料(300537)化学原料和化学制品制造业上涨家数:27下跌家数:352平均涨幅:-2.23%平均换手:1.57%总成交额:405.15亿元
更新时间：2026-10-29 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600727鲁北化工7.1028.50+0.51+7.74%35690825706.526.75%
603382海阳科技19.3834.89+1.32+7.31%10175519572.768.81%
000545金浦钛业1.99-6.08+0.10+5.29%4756009269.6214.83%
002361神剑股份9.74-223.19+0.48+5.18%1287450124846.415.24%
000683博源化工5.5720.03+0.19+3.53%46079825363.11.38%
920078族兴新材15.5826.84+0.50+3.32%167382589.5124.29%
000893亚钾国际35.5015.13+0.82+2.36%16016356777.861.97%
600714金瑞矿业14.52376.17+0.29+2.04%8132711707.032.82%
300637扬帆新材9.49-1713.87+0.17+1.82%500334767.42.13%
002915中欣氟材16.26305.65+0.24+1.50%14147323214.624.70%
600078澄星股份9.5660.42+0.14+1.49%343524332995.18%
920527夜光明14.0132.46+0.20+1.45%154292236.3433.31%
300740水羊股份17.3768.13+0.19+1.11%24427943178.045.97%
002748世龙实业10.8517.92+0.11+1.02%755328133.463.15%
002094青岛金王4.54-224.34+0.04+0.89%37798517674.775.47%
920304迪尔化工8.2229.03+0.07+0.86%8976742.08870.66%
920471美邦科技10.55-314.95+0.05+0.48%168111825.743.17%
301108洁雅股份47.3161.67+0.22+0.47%76653645.681.18%
301069凯盛新材17.4958.27+0.06+0.34%10590118503.072.48%
600989宝丰能源22.069.68+0.06+0.27%18067240018.650.25%
002004华邦健康4.2114.57+0.01+0.24%1008044240.790.53%
600249两面针4.80257.58+0.01+0.21%422282034.3640.77%
920015锦华新材38.7536.29+0.08+0.21%68492637.7250.52%
600486扬农化工52.9516.85+0.06+0.11%187279861.0720.46%
300121阳谷华泰9.3432.00+0.01+0.11%733026787.411.71%
603928兴业股份10.8230.49+0.01+0.09%706527714.5782.07%
301059金三江11.6930.03+0.01+0.09%397304827.271.92%
600135乐凯胶片6.88-48.680.000.00%384522647.680.69%
002215诺普信8.3310.910.000.00%633095249.7780.78%
002584西陇科学7.29108.720.000.00%17090212568.353.55%
002909集泰股份5.54-69.470.000.00%1466328237.3113.85%
002827高争民爆--------------
688269凯立新材23.2229.950.000.00%7776.21785.9870.59%
920123芭薇股份10.2626.33-0.01-0.10%2920302.33880.45%
002919名臣健康16.44-245.49-0.02-0.12%206933425.80.78%
002648卫星化学25.278.02-0.04-0.16%9612924334.730.29%
300796贝斯美6.18-469.75-0.01-0.16%189181174.510.52%
601026道生天合11.3436.35-0.02-0.18%335733792.0960.99%
002476新叶股份4.4877.14-0.01-0.22%452702043.3910.74%
603879永悦科技4.39-26.38-0.01-0.23%400441762.0711.11%
300641正丹股份12.1419.88-0.03-0.25%188692299.440.36%
001218丽臣实业20.129.76-0.06-0.30%81571649.2690.68%
002895川恒股份27.5713.65-0.09-0.33%266237273.680.44%
603213镇洋发展13.50216.50-0.05-0.37%5935803.21560.13%
001217华尔泰9.23-46.47-0.04-0.43%262752428.3050.80%
002643万润股份11.2142.12-0.05-0.44%616496935.1180.68%
603192汇得科技18.8243.73-0.09-0.48%92831760.1710.56%
301090华润材料6.2431.88-0.03-0.48%493293098.440.34%
300886华业香料22.5956.85-0.11-0.48%96252192.472.04%
603077和邦生物2.03-86.19-0.01-0.49%3980708076.2950.45%
688550瑞联新材30.5019.72-0.17-0.55%12617.33835.5560.72%
002986宇新股份10.1380.27-0.06-0.59%244002494.570.81%
002226江南化工5.0523.88-0.03-0.59%1493047550.4480.56%
002211ST宏达3.31-416.10-0.02-0.60%11556383.72090.27%
301518长华化学21.34206.54-0.13-0.61%90681908.671.54%
001255博菲电气24.38245.10-0.15-0.61%46201126.9770.60%
300437清水源9.66-151.34-0.06-0.62%369853597.812.13%
600746江苏索普6.4031.16-0.04-0.62%752864836.5360.64%
301220亚香股份25.2497.92-0.16-0.63%78881989.41.01%
002442龙星科技4.6086.57-0.03-0.65%842623929.1781.71%
002753永东股份6.1382.39-0.04-0.65%16011987.350.54%
600309万华化学70.0013.31-0.46-0.65%8795661772.20.28%
001207联科科技16.6815.90-0.12-0.71%68471146.3290.23%
603977国泰集团9.7026.32-0.07-0.72%245192384.6360.39%
600389江山股份15.2412.08-0.11-0.72%341735181.6210.79%
000822山东海化3.92-2.49-0.03-0.76%648812557.610.72%
300575中旗股份5.22-30.93-0.04-0.76%555242900.371.60%
600273嘉化能源6.0812.74-0.05-0.82%526663219.9990.40%
000902新洋丰14.1510.95-0.12-0.84%9497113426.640.83%
002455百川股份5.83-46.31-0.05-0.85%1228757249.9331.86%
603379三美股份44.8812.82-0.39-0.86%193678704.7150.32%
002749国光股份7.9316.64-0.07-0.88%6482515.440.12%
002360ST同德4.52-1.58-0.04-0.88%12276550.83840.40%
603110东方材料21.111080.71-0.19-0.89%8539918100.724.24%
000691亚太实业7.58-265.93-0.07-0.92%214871645.5720.66%
300135宝利国际3.24-37.98-0.03-0.92%702542294.140.76%
300665飞鹿股份7.33-8.32-0.07-0.95%251801853.091.15%
000881中广核技6.20-18.98-0.06-0.96%379632366.6990.41%
002136安纳达10.26103.53-0.10-0.97%294473049.2581.37%
001231农心科技18.2825.29-0.18-0.98%137382527.1282.70%
002666德联集团3.8671.82-0.04-1.03%300011166.1820.60%
605166聚合顺7.6224.67-0.08-1.04%12141927.96320.39%
301283聚胶股份21.6713.88-0.23-1.05%77181689.320.84%
000985大庆华科15.95206.09-0.17-1.05%62651006.5440.48%
300041回天新材9.3821.42-0.10-1.05%401343775.580.74%
002496辉丰股份1.87-13.77-0.02-1.06%1024541918.0960.87%
603041美思德10.2330.31-0.11-1.06%7747796.06520.42%
603810丰山集团11.0366.44-0.12-1.08%141121565.6760.85%
300610晨化股份9.1723.16-0.10-1.08%185031708.551.12%
002513蓝丰生化4.45-8.30-0.05-1.11%616572752.6512.10%
301065本立科技17.8023.91-0.20-1.11%113352013.861.31%
688267中触媒18.5826.74-0.21-1.12%4546.4845.86550.20%
002802洪汇新材11.4942.89-0.13-1.12%118361369.630.79%
300109新开源11.1142.12-0.13-1.16%513095733.190.98%
002258利尔化学13.6623.89-0.16-1.16%535357384.0180.67%
300200高盟新材7.6847.38-0.09-1.16%158381225.350.37%
000707双环科技4.20-13.86-0.05-1.18%21936930.55750.40%
002809红墙股份7.47-29.77-0.09-1.19%180511354.541.06%
920193吉和昌25.7226.53-0.31-1.19%77722001.8523.08%
603378*ST亚士4.08-1.24-0.05-1.21%261671074.8210.61%
605033美邦股份17.1035.90-0.21-1.21%66441148.9051.97%
301209联合化学48.72923.60-0.61-1.24%33301614.820.35%
002942新农股份15.1622.03-0.19-1.24%112811719.220.81%
000408藏格矿业68.6114.93-0.86-1.24%2942620269.820.19%
920402硅烷科技7.08-19.67-0.09-1.26%173181230.7410.63%
000818航锦科技10.18-57.45-0.13-1.26%518135359.0670.79%
002591恒大高新5.44-59.47-0.07-1.27%677043702.8283.03%
003002壶化股份13.1033.57-0.17-1.28%112321476.120.61%
301300远翔新材29.1125.72-0.38-1.29%2344684.590.60%
603062麦加芯彩34.4626.97-0.45-1.29%1516525.820.41%
300225金力泰6.89184.27-0.09-1.29%341262359.470.72%
920832齐鲁华信6.07-33.64-0.08-1.30%1811110.89160.15%
603822ST嘉澳63.1414.36-0.84-1.31%38552462.210.51%
002783凯龙股份7.3432.56-0.10-1.34%230091697.150.50%
600955维远股份11.50-7.47-0.16-1.37%108861251.9840.20%
002037保利联合6.33-3.27-0.09-1.40%255231633.6050.53%
601065江盐集团6.2327.23-0.09-1.42%214601344.1010.33%
300082奥克股份6.8843.97-0.10-1.43%323712239.240.48%
002469三维化学5.4939.92-0.08-1.44%422022334.740.67%
300891惠云钛业6.13-40.70-0.09-1.45%375482319.061.13%
920957汉维科技8.8253.15-0.13-1.45%2542226.36380.60%
300132诺斯贝尔6.0417.13-0.09-1.47%623423780.21.23%
300848美瑞新材10.0062.33-0.15-1.48%9600968.610.38%
002092中泰化学3.97-517.04-0.06-1.49%1651846578.3720.64%
603065宿迁联盛12.57-281.22-0.19-1.49%719469247.8451.72%
301429森泰股份15.8637.60-0.24-1.49%69491110.31.59%
301036双乐股份19.78318.69-0.30-1.49%96281912.761.38%
600610中毅达6.59120.02-0.10-1.49%459503060.9260.65%
300856科思股份9.8246.15-0.15-1.50%134891332.910.29%
300174元力股份15.0525.92-0.23-1.51%321364871.840.89%
688758赛分科技22.5451.15-0.35-1.53%65434.7714733.952.19%
600426华鲁恒升19.1712.86-0.30-1.54%8543516446.560.31%
001358兴欣新材21.7050.95-0.34-1.54%62811376.1061.23%
002096易普力8.9315.57-0.14-1.54%219111969.0370.18%
002250联化科技13.1623.39-0.21-1.57%495286592.830.55%
301618长联科技27.57134.29-0.44-1.57%3586992.630.74%
920866绿亨科技5.6233.78-0.09-1.58%6245352.88610.56%
603281江瀚新材17.4823.49-0.28-1.58%98701731.9310.19%
002629仁智股份3.74122.16-0.06-1.58%515981950.1191.42%
002588史丹利6.829.05-0.11-1.59%305362095.2410.36%
301371敷尔佳19.7821.91-0.32-1.59%132642635.471.70%
002758浙农股份7.386.46-0.12-1.60%478253549.840.92%
000830鲁西化工10.9918.72-0.18-1.61%859039491.030.45%
300537广信材料17.03235.45-0.28-1.62%6659711559.444.39%
603227雪峰科技6.6815.01-0.11-1.62%281081889.890.26%
301216万凯新材16.9614.57-0.28-1.62%20410035140.93.75%
301256华融化学8.4566.40-0.14-1.63%135281150.770.28%
605183确成股份14.4115.04-0.24-1.64%3760544.42910.09%
001328登康口腔31.7826.57-0.53-1.64%139734464.9080.86%
600328中盐化工5.38-31.43-0.09-1.65%672553636.8570.46%
003042中农联合12.47-9.75-0.21-1.66%95301198.860.67%
920159农大科技25.5217.71-0.43-1.66%1421363.19650.93%
603867新化股份27.2221.57-0.46-1.66%240316607.131.11%
002538ST司特5.8927.89-0.10-1.67%424602493.6450.50%
002391长青股份4.6461.43-0.08-1.69%223281042.2410.48%
300758七彩化学10.4149.78-0.18-1.70%300363135.70.83%
603916苏博特9.1729.63-0.16-1.71%315732914.5850.75%
600800渤海化学2.86-5.46-0.05-1.72%494331428.3940.45%
000792盐湖股份21.729.54-0.38-1.72%17091837250.030.32%
002545东方铁塔11.988.82-0.21-1.72%801799693.6130.71%
300596利安隆38.0315.80-0.67-1.73%143225488.030.62%
000565渝三峡A5.67181.43-0.10-1.73%264631511.5040.61%
300019硅宝科技12.4626.25-0.22-1.74%162922034.850.44%
600844金煤科技2.83-37.76-0.05-1.74%1331763810.8761.62%
002805丰元股份13.58-39.61-0.24-1.74%7677510575.562.75%
000525红太阳3.94-112.34-0.07-1.75%951333792.6280.86%
688116天奈科技32.3948.31-0.58-1.76%33391.3510817.930.91%
301118恒光股份19.3832.98-0.35-1.77%169973317.841.60%
002312川发龙蟒6.5931.01-0.12-1.79%1271098407.5260.67%
002398垒知集团3.8257.02-0.07-1.80%493691901.8820.82%
002810山东赫达15.7919.25-0.29-1.80%195913121.330.61%
300481濮阳惠成11.9428.35-0.22-1.81%298983594.141.03%
002145钛能化学3.7723.34-0.07-1.82%2110247971.4740.55%
603120肯特催化43.3546.53-0.81-1.83%121355337.4913.20%
603193润本股份17.0119.75-0.32-1.85%122842097.7740.30%
600223福瑞达5.2933.28-0.10-1.86%321141710.5010.32%
002601龙佰集团14.1247.88-0.27-1.88%7441510605.110.38%
300387富邦科技6.6936.37-0.13-1.91%174661177.550.60%
002453华软科技4.09-13.70-0.08-1.92%466611924.3310.73%
300535达威股份13.19109.30-0.26-1.93%116991548.161.44%
000990诚志股份5.07111.96-0.10-1.93%1261456452.7990.74%
603004鼎龙科技17.1635.35-0.34-1.94%96511665.5421.64%
600423*ST柳化2.52-220.40-0.05-1.95%13423341.80210.17%
300655晶瑞电材9.9987.42-0.20-1.96%14309114427.641.28%
002165红宝丽5.99-283.56-0.12-1.96%957815795.8181.32%
603086先达股份4.9829.64-0.10-1.97%355081787.6990.82%
301683慧谷新材95.1427.30-1.92-1.98%63156026.784.19%
603948建业股份17.8120.35-0.36-1.98%85621535.1190.53%
002109ST兴化2.47-13.97-0.05-1.98%25115628.3590.20%
603605珀莱雅53.7711.40-1.09-1.99%2322012542.610.59%
605020永和股份28.0915.81-0.57-1.99%268347586.4450.53%
000953中哲精化4.91-6528.73-0.10-2.00%455532262.0931.24%
603217元利科技22.0519.73-0.45-2.00%246105377.2471.18%
603980吉华集团8.2857.77-0.17-2.01%19725616335.572.91%
603260合盛硅业29.22-15.22-0.60-2.01%3959911577.030.33%
300429强力新材8.76-28.38-0.18-2.01%548974840.531.30%
300727润禾材料23.8864.41-0.50-2.05%102502453.970.63%
920033康普化学12.4139.79-0.26-2.05%2384298.57580.29%
300261雅本化学4.27-13.26-0.09-2.06%366811579.070.39%
301077星华新材19.9028.61-0.42-2.07%54051084.60.57%
600319亚星化学5.68-17.62-0.12-2.07%403172311.0811.04%
301395仁信新材12.65-31.55-0.27-2.09%208952660.391.62%
920107恒兴股份17.2812.87-0.37-2.10%3030527.94811.61%
688571杭华股份7.0026.59-0.15-2.10%24327.251714.9980.57%
600691潞化科技2.32-10.01-0.05-2.11%1157552714.780.49%
688129东来技术19.8423.45-0.43-2.12%2500.85497.80420.21%
300343联创股份4.6166.31-0.10-2.12%474272196.670.44%
300192科德教育18.8997.70-0.41-2.12%10251119783.952.25%
002386天原股份5.0620.17-0.11-2.13%643983295.2640.49%
603188亚邦股份4.11-49.33-0.09-2.14%1330875558.32.33%
600160巨化股份29.5020.13-0.65-2.16%7505322309.160.28%
688350富淼科技26.70880.00-0.59-2.16%4439.561191.7970.31%
600367红星发展27.1466.93-0.61-2.20%7812721550.12.43%
603968醋化股份10.21-31.01-0.23-2.20%356523664.2541.74%
300405科隆股份4.88-46.24-0.11-2.20%387161902.421.77%
300214日科化学7.46-131.87-0.17-2.23%980457515.332.11%
002326永太科技14.3437.71-0.33-2.25%650029400.2090.80%
301100风光股份16.89-146.66-0.39-2.26%144942486.171.63%
002669康达新材11.0132.09-0.26-2.31%471845248.931.56%
688357建龙微纳25.3929.03-0.60-2.31%5496.011405.9890.55%
300955嘉亨家化24.90-177.52-0.60-2.35%51001282.670.51%
688585上纬新材170.88-443.68-4.12-2.35%98864.98172505.92.45%
603026石大胜华45.7120.38-1.11-2.37%2336910759.581.00%
002632道明光学7.8124.96-0.19-2.38%361022846.0480.63%
300054鼎龙股份57.2058.18-1.40-2.39%10581860892.851.42%
000912泸天化3.26881.14-0.08-2.40%862632841.0020.55%
002125湘潭电化10.4920.35-0.26-2.42%538195693.8910.85%
600618氯碱化工8.7812.81-0.22-2.44%350813103.990.47%
920258聚仁新材8.3821.38-0.21-2.44%125391065.3220.95%
603906龙蟠科技14.3234.01-0.36-2.45%689239930.4531.22%
001333光华股份18.6622.20-0.47-2.46%65651240.5850.89%
003017大洋生物20.8923.88-0.53-2.47%460849743.965.52%
300801泰和科技17.7324.41-0.45-2.48%164072939.441.20%
002408齐翔腾达4.31-31.37-0.11-2.49%1393216072.5660.51%
603722阿科力25.06-47.89-0.64-2.49%42351070.3980.44%
600230沧州大化11.6144.42-0.30-2.52%291643430.310.70%
600315上海家化17.0129.87-0.44-2.52%7100312184.751.06%
000930中粮科技4.62-65.77-0.12-2.53%1079075049.8690.58%
603078江化微22.6584.25-0.59-2.54%5429112449.391.41%
301149隆华新材6.5118.07-0.17-2.54%665474371.941.96%
601568北元化工3.43317.26-0.09-2.56%1003043477.6460.25%
603010万盛股份9.89-5.88-0.26-2.56%389753857.0780.68%
603737三棵树19.7227.27-0.52-2.57%282755653.0830.32%
603395红四方20.40158.19-0.54-2.58%200604137.0553.09%
920016中草香料12.8343.62-0.34-2.58%4139535.33621.21%
301037保立佳10.93-16.30-0.29-2.58%102321123.381.51%
603983丸美生物24.1142.35-0.65-2.63%106772607.0590.27%
920165珈凯生物28.1418.16-0.76-2.63%2346666.91921.40%
301286侨源股份48.1376.11-1.30-2.63%191589103.221.19%
002057中钢天源7.3931.12-0.20-2.64%774325788.8641.03%
603310巍华新材13.6329.90-0.37-2.64%156432139.4490.81%
301665泰禾股份19.5116.74-0.53-2.64%53441052.20.51%
920489佳先股份10.29-128.17-0.28-2.65%5961619.90320.69%
000553安道麦A4.74-20.73-0.13-2.67%447092143.7540.21%
301585蓝宇股份26.2941.86-0.73-2.70%42211117.060.62%
600370*ST三房1.44-9.37-0.04-2.70%902801316.7260.22%
603599广信股份9.7113.32-0.27-2.71%574355650.1930.63%
920974凯大催化5.6927.51-0.16-2.74%3782217.11530.30%
300927江天化学21.3039.09-0.60-2.74%169583648.931.20%
002170芭田股份9.308.54-0.27-2.82%13593012786.091.72%
688716中研股份25.01-374.61-0.73-2.84%18201.714599.7092.60%
301035润丰股份39.4414.51-1.16-2.86%106794225.090.29%
603172万丰股份17.2841.04-0.51-2.87%79411386.050.60%
605589圣泉集团28.7225.51-0.85-2.87%8743725292.221.03%
300072海新能科3.67-14.77-0.11-2.91%1861196891.750.80%
688737中自科技14.20-15.44-0.43-2.94%9573.6081362.240.80%
603181皇马科技10.2214.48-0.31-2.94%247832561.8970.42%
920206彩客科技30.8018.40-0.94-2.96%46321439.0811.68%
300910瑞丰新材21.2310.41-0.65-2.97%349667499.11.30%
605366宏柏新材7.51-38.78-0.23-2.97%25117319365.023.25%
603639海利尔9.7832.69-0.30-2.98%172831700.050.51%
301393昊帆生物53.3346.69-1.65-3.00%113566105.662.58%
600500中化国际4.18-9.27-0.13-3.02%28711612142.550.80%
300721怡达股份16.07-169.95-0.50-3.02%226923709.721.64%
300236上海新阳71.8259.14-2.24-3.02%3373424429.831.21%
600731湖南海利5.4416.97-0.17-3.03%270301483.3730.50%
301292海科新源42.3434.05-1.33-3.05%215549217.022.53%
301555惠柏新材27.6225.16-0.87-3.05%91782572.951.90%
300055万邦达4.73-16.49-0.15-3.07%751983588.281.19%
300487蓝晓科技62.7236.57-2.01-3.11%2407315351.810.78%
300037新宙邦49.1523.20-1.58-3.11%5518427320.951.01%
300957贝泰妮29.3922.60-0.95-3.13%5119915180.61.21%
688157松井股份16.381068.10-0.53-3.13%9416.3091554.8990.50%
605008长鸿高科10.77-102.24-0.35-3.15%203512207.910.32%
600141兴发集团23.0617.23-0.75-3.15%9656122400.430.81%
603155新亚强11.8757.14-0.39-3.18%492155917.9811.07%
002246北化股份20.3029.16-0.67-3.20%7943616296.471.45%
603630拉芳家化13.62-9185.50-0.45-3.20%214812952.5420.95%
002407多氟多22.3836.65-0.74-3.20%23208052678.272.15%
600165宁科生物2.72-84.78-0.09-3.20%603201675.6270.82%
603823百合花31.8772.56-1.06-3.22%5253016984.981.26%
003022联泓新科15.3135.75-0.51-3.22%372795769.390.28%
301076新瀚新材21.6172.58-0.73-3.27%10548423114.366.92%
300067安诺其4.73-229.94-0.16-3.27%1501177161.1291.60%
002637赞宇科技8.2719.19-0.28-3.27%549574600.9541.18%
601678滨化股份4.4323.33-0.15-3.28%31047213899.621.52%
600722金牛化工11.80142.54-0.40-3.28%16639819846.12.45%
600935华塑股份2.06-72.97-0.07-3.29%1173452441.7940.33%
002319乐通股份8.79-4643.28-0.30-3.30%398963557.0321.90%
688639华恒生物15.2132.14-0.52-3.31%41212.56313.1941.65%
688356键凯科技78.39111.70-2.69-3.32%21082.9516730.983.48%
688106金宏气体19.2187.60-0.66-3.32%51705.2210016.90.97%
603285键邦股份26.9331.71-0.93-3.34%130373532.4482.11%
603790雅运股份23.2537.64-0.81-3.37%124552943.0190.65%
002470金正大1.70-14.55-0.06-3.41%4577947894.3751.39%
688199久日新材22.2844.85-0.79-3.42%19870.744452.0961.23%
600596新安股份8.4034.15-0.30-3.45%25884722022.441.92%
688275万润新能53.1516.37-1.90-3.45%11383.966102.9190.92%
301238瑞泰新材14.0832.13-0.51-3.50%377395358.010.51%
002539云图控股10.4512.32-0.38-3.51%11180111802.621.26%
301349信德新材33.2347.72-1.24-3.60%128194328.291.48%
601216君正集团4.5312.47-0.17-3.62%55480825080.590.66%
000635英力特7.19-3.88-0.27-3.62%566254124.4161.54%
000301东方盛虹10.8616.90-0.41-3.64%14885216388.860.23%
603931格林达26.2142.85-0.99-3.64%222135885.1391.11%
002068黑猫股份7.40-11.97-0.28-3.65%842216326.2421.15%
002741光华科技19.5164.32-0.74-3.65%30727761418.437.15%
301092争光股份43.2474.22-1.66-3.70%2486511112.94.08%
000920沃顿科技10.8021.40-0.42-3.74%457315006.2910.97%
300798锦鸡股份6.66-272.20-0.26-3.76%1262368516.623.11%
301680固德电材82.9134.90-3.24-3.76%43713698.072.47%
600409三友化工5.3259.64-0.21-3.80%1668589032.1860.81%
300804广康生化37.28-441.98-1.48-3.82%44431676.271.62%
688602康鹏科技6.21-23.71-0.25-3.87%52755.083326.7281.02%
002734利民股份11.5811.26-0.47-3.90%10399912173.542.41%
000731四川美丰6.62-19.81-0.27-3.92%440782966.3220.80%
300522世名科技11.46551.49-0.47-3.94%680697875.742.58%
300505川金诺15.9813.97-0.66-3.97%450657279.372.07%
600623华谊集团7.7229.35-0.32-3.98%1232519701.4770.66%
002971和远气体32.54154.27-1.36-4.01%3954913133.312.46%
688353华盛锂电67.4618.62-2.82-4.01%19313.9113142.841.21%
300741华宝股份17.2258.78-0.72-4.01%350796099.20.57%
300107建新股份7.0360.64-0.30-4.09%19876314144.185.72%
603125常青科技17.3030.75-0.74-4.10%282954933.40.70%
002054德美化工6.3018.15-0.27-4.11%912745860.0542.37%
002497雅化集团12.738.57-0.55-4.14%15300319722.761.44%
920819颖泰生物2.73-10.53-0.12-4.21%378301041.5890.31%
301487盟固利18.95163.38-0.85-4.29%26334749944.475.73%
300684中石科技72.3461.02-3.26-4.31%13385096700.346.55%
300568星源材质12.1465.82-0.55-4.33%20421125105.411.69%
301617博苑新材41.1441.50-1.88-4.37%57622406.880.84%
600470六国化工4.81-5.26-0.22-4.37%785743847.7221.51%
002759ST天际10.8715.12-0.50-4.40%11219212364.052.24%
301688格林生物31.2623.90-1.44-4.40%212206675.998.17%
002409雅克科技83.7338.37-3.86-4.41%8574873074.912.69%
603255鼎际得26.7870.69-1.24-4.43%96572615.611.59%
600378昊华科技33.1125.11-1.54-4.44%11928640071.481.11%
300285国瓷材料40.0362.23-1.87-4.46%292751119127.53.43%
603276恒兴新材18.1848.87-0.85-4.47%204343775.9322.68%
600352浙江龙盛10.6918.25-0.50-4.47%20570522310.550.63%
603360百傲化学10.1140.69-0.48-4.53%606016222.3640.86%
688690纳微科技39.1475.44-1.86-4.54%87850.6934830.592.18%
603938三孚股份30.7660.92-1.51-4.68%5254716497.441.37%
688378奥来德36.9343.67-1.82-4.70%39648.7215037.451.52%
603683晶华新材17.2450.29-0.86-4.75%29244550975.6410.14%
001369双欣材料10.7023.24-0.54-4.80%500695404.5052.41%
300398飞凯材料26.9634.87-1.39-4.90%20943557412.993.69%
920261一诺威12.8517.54-0.67-4.96%111331451.8580.69%
301697贝特利21.8934.89-1.17-5.07%433409503.4899.85%
300834星辉环材35.3593.27-1.98-5.30%120054338.330.63%
603330天洋新材9.07-17.26-0.51-5.32%46175042430.3310.67%
603650彤程新材44.9451.19-2.62-5.51%6491929762.331.05%
600096云天化24.388.34-1.43-5.54%32774180854.391.80%
605566福莱蒽特27.0070.05-1.60-5.59%6801419061.565.10%
688727恒坤新材32.33103.56-1.93-5.63%15230.194999.7682.82%
605399晨光新材10.71-25.83-0.64-5.64%375474048.4051.21%
920519万德股份9.5520.29-0.58-5.73%166151601.9262.09%
301212联盛化学22.27161.88-1.38-5.84%161003620.881.72%
603585苏利股份9.2615.28-0.58-5.89%286782705.5161.06%
688625呈和科技40.1540.52-2.54-5.95%30354.4312559.221.17%
002917金奥博10.6521.00-0.71-6.25%15809117342.726.07%
300243瑞丰高材15.0555.27-1.01-6.29%10786616543.964.82%
601208东材科技34.9486.76-2.65-7.05%477503170923.64.73%
002440闰土股份10.049.84-0.80-7.38%40485441234.874.28%
301373凌玮科技83.3064.59-6.81-7.56%3365028914.524.83%
603681永冠新材14.7118.86-1.21-7.60%452586794.7251.90%
000510新金路10.08-27.54-0.86-7.86%31087832001.525.12%
920038森合高科30.3511.37-2.63-7.97%243337456.2224.57%
300821东岳硅材14.4832.46-1.28-8.12%66146597940.185.51%
301190善水科技34.1863.53-3.12-8.36%13244247080.747.28%
603067振华股份26.2529.63-2.60-9.01%19331552106.532.56%
600075新疆天业3.87-251.53-0.42-9.79%28015210989.621.64%
002274华昌化工4.75-49.09-0.52-9.87%29725914296.973.17%
000422湖北宜化9.1313.61-1.01-9.96%29282826992.22.74%
688359三孚新科66.48-460.27-8.02-10.77%29408.4220164.752.95%

转至广信材料（300537）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。