中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广信材料(300537)江苏省上涨家数:99下跌家数:628平均涨幅:-2.04%平均换手:2.08%总成交额:1238.49亿元
更新时间：2026-10-29 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600510黑牡丹6.13-12.85+0.56+10.05%1612299569.2561.56%
002172澳洋健康5.37106.35+0.49+10.04%138827973840.0718.14%
600501航天晨光16.89-64.87+1.54+10.03%320834527407.50%
001400江顺科技97.1493.74+8.83+10.00%5655452722.5417.56%
003032传智教育9.05-74.59+0.82+9.96%22758419884.328.00%
002531天顺风能6.97-72.26+0.55+8.57%118483780673.086.63%
301155海力风电38.54173.42+2.97+8.35%64774239295.20%
002708光洋股份20.35108.70+1.41+7.44%997218200682.919.57%
603382海阳科技19.3834.89+1.32+7.31%10175519572.768.81%
920050爱伦医疗31.3219.79+2.13+7.30%188476039.2410.41%
920006晟楠科技20.27-918.65+1.36+7.19%7365114980.3315.41%
300342天银机电28.503404.61+1.84+6.90%32171291091.597.65%
920200振宏股份28.1921.41+1.80+6.82%203815633.2024.59%
600862中航高科18.1529.24+1.10+6.45%29312153640.682.10%
688386泛亚微透56.5266.01+3.39+6.38%12551171386.7912.60%
300952恒辉安防19.3068.31+1.11+6.10%22265542595.114.99%
603389亚振家居44.06-258.43+2.44+5.86%207118932.3010.79%
688375国博电子64.0094.35+3.20+5.26%54021.3334279.320.91%
600710苏美达10.549.85+0.49+4.88%19435220597.481.49%
300385ST雪浪10.74-16.15+0.49+4.78%380554023.11.26%
603955大千生态27.41-30.55+1.23+4.70%5477314863.384.04%
300751迈为股份135.8565.34+5.92+4.56%5954779697.773.09%
688137近岸蛋白132.96-112.32+5.76+4.53%82318.09111870.711.77%
601512中新集团7.5811.65+0.29+3.98%530274018.7320.35%
301040中环海陆22.03-26.92+0.80+3.77%239875271.012.54%
301010晶雪节能20.19367.73+0.73+3.75%13022126113.6512.06%
601009南京银行12.336.67+0.43+3.61%39828648865.290.32%
300827上能电气25.8230.03+0.89+3.57%17613445109.644.03%
300528幸福蓝海13.03-24.40+0.42+3.33%17451922755.94.68%
920121江天科技27.0716.22+0.82+3.12%3470942.98112.91%
301290东星医疗25.81-75.83+0.78+3.12%358799331.024.51%
603066音飞储存9.5125.15+0.28+3.03%16002615746.645.44%
300337银邦股份8.5678.69+0.25+3.01%20010317028.12.81%
000551创元科技11.6217.97+0.33+2.92%17305820478.323.57%
002966苏州银行9.617.65+0.27+2.89%31506229916.240.72%
300447全信股份13.27122.57+0.34+2.63%411835416.832.04%
605123派克新材75.2833.06+1.80+2.45%1429810670.491.18%
002471中超控股4.69-152.91+0.11+2.40%36578117141.842.69%
002519银河电子5.19-115.79+0.12+2.37%26917013900.772.40%
301179泽宇智能17.9546.41+0.41+2.34%373026788.061.57%
603880南卫股份8.09-21.95+0.18+2.28%501774055.5241.74%
002807江阴银行4.275.59+0.09+2.15%48159020494.641.78%
603018华设集团4.9614.53+0.10+2.06%685993409.4860.84%
605389长龄液压61.1585.00+1.19+1.98%133458202.1770.71%
300753爱朋医疗20.12-174.59+0.37+1.87%471099550.645.32%
601218吉鑫科技4.5925.74+0.08+1.77%43170819654.544.46%
600919江苏银行12.636.41+0.21+1.69%59675475152.410.33%
301378通达海26.22-17.39+0.42+1.63%3918210134.826.34%
600078澄星股份9.5660.42+0.14+1.49%343524332995.18%
920593鼎智科技25.55176.14+0.35+1.39%328668389.7072.03%
920642通易航天9.26-34.10+0.12+1.31%379823553.8693.79%
688539高华科技22.50-9496.68+0.28+1.26%29622.646665.911.59%
301163宏德股份20.3080.54+0.25+1.25%93731896.711.71%
300292吴通控股4.0841.56+0.05+1.24%38857316193.473.48%
300416苏试试验12.5923.70+0.15+1.21%8660810872.161.71%
920068天工股份13.53102.46+0.16+1.20%7309990.88390.42%
301137哈焊华通27.42113.80+0.30+1.11%153674185.860.85%
603369今世缘30.8315.65+0.33+1.08%5339716551.840.43%
600908无锡银行5.935.54+0.06+1.02%27031316051.031.35%
605167利柏特13.9637.34+0.13+0.94%171682404.460.34%
600400红豆股份3.30-17.99+0.03+0.92%31729810500.771.38%
301061匠心家居35.4113.80+0.32+0.91%96563437.930.51%
603307扬州金泉23.6021.82+0.21+0.90%3729873.86280.38%
300600国瑞科技9.07-51.90+0.08+0.89%427793887.721.45%
002652扬子新材3.62-88.65+0.03+0.84%1435825191.1122.80%
920238长鹰硬科51.8310.43+0.42+0.82%143307417.5887.38%
601128常熟银行6.225.12+0.05+0.81%33064920534.660.91%
603332苏州龙杰12.6219.73+0.10+0.80%675298601.1463.12%
603680今创集团11.4213.82+0.09+0.79%14313816106.141.83%
002877智能自控7.74169.05+0.06+0.78%19192015054.027.98%
300855图南股份28.4226.65+0.22+0.78%330419406.61.17%
002201九鼎新材7.8157.36+0.06+0.77%15079711800.342.50%
301360荣旗科技59.3086.34+0.41+0.70%2722115707.26.43%
002839张家港行4.395.35+0.03+0.69%23627710388.970.97%
301202朗威股份32.0664.53+0.21+0.66%162025304.072.03%
603958哈森股份16.16-150.76+0.09+0.56%337075485.2541.54%
600276恒瑞医药48.6141.76+0.25+0.52%401489194758.60.63%
920005鼎佳精密23.6738.80+0.10+0.42%1605381.96160.42%
600713南京医药5.0110.44+0.02+0.40%383171912.7730.30%
601860紫金银行2.547.29+0.01+0.40%3546559023.7071.00%
603922ST金鸿顺10.43-19.04+0.04+0.38%2710285.180.15%
002478常宝股份5.3219.95+0.02+0.38%476172521.8130.66%
601007金陵饭店6.3837.17+0.02+0.31%212091358.020.54%
300864南大环境22.9123.82+0.07+0.31%110982556.330.70%
603212赛伍技术10.21-22.35+0.03+0.29%383263914.6740.88%
301125腾亚精工14.01-271.64+0.04+0.29%430056034.672.44%
603366日出东方7.7036.82+0.02+0.26%41721832558.525.13%
002293罗莱生活11.8416.99+0.03+0.25%270913221.3080.33%
300393中来股份5.03-3.54+0.01+0.20%985324974.221.04%
002483润邦股份5.3915.21+0.01+0.19%579043135.820.65%
002608江苏国信7.1314.04+0.01+0.14%877546298.8290.23%
605288凯迪股份65.491192.01+0.09+0.14%2257015007.492.30%
600486扬农化工52.9516.85+0.06+0.11%187279861.0720.46%
688286敏芯股份67.38-537.54+0.07+0.10%116276.679743.9814.85%
300265通光线缆10.56-145.31+0.01+0.09%670397076.421.43%
603928兴业股份10.8230.49+0.01+0.09%706527714.5782.07%
603693江苏新能11.6128.94+0.01+0.09%686668013.4380.77%
600562国睿科技27.6162.36+0.01+0.04%4155511565.570.33%
603626科森科技27.84-286.76+0.01+0.04%3692251045976.65%
600327大东方3.83-12.140.000.00%1020123924.1971.15%
600377宁沪高速13.7714.840.000.00%501966913.1040.13%
002104恒宝股份9.48-299.700.000.00%15041114303.352.48%
601199江南水务6.3016.670.000.00%1010776353.7171.08%
603323苏农银行4.344.640.000.00%37656216310.21.70%
920790联迪信息19.99-295.900.000.00%71461425.0451.31%
605258协和电子41.1945.360.000.00%000.00%
300926博俊科技15.858.870.000.00%263244141.10.88%
001236弘业期货7.14224.810.000.00%561074001.6570.74%
688496*ST清越0.58-0.880.000.00%000.00%
603205健尔康21.0028.80-0.01-0.05%100562147.5832.43%
300761立华股份20.4932.92-0.01-0.05%399128192.950.62%
002304洋河股份36.56118.67-0.02-0.05%3322812159.480.22%
920262太湖雪15.4421.80-0.01-0.06%105861636.6082.75%
688258卓易信息72.2539.55-0.05-0.07%29883.7521655.123.44%
920735德源药业25.4512.26-0.02-0.08%128163255.6031.12%
920035精创电气22.9225.29-0.03-0.13%2689618.95061.71%
300715凯伦股份13.71917.75-0.02-0.15%440826023.181.38%
920339恒太照明9.1975.33-0.02-0.22%3180292.14360.21%
000738航发控制17.7696.19-0.04-0.22%7175212778.850.55%
603879永悦科技4.39-26.38-0.01-0.23%400441762.0711.11%
301559中集环科12.6871.90-0.03-0.24%141331804.311.57%
002564天沃科技4.22-167.01-0.01-0.24%754923194.6820.88%
600925苏能股份4.22156.87-0.01-0.24%548502319.7090.08%
300500启迪设计8.37-17.90-0.02-0.24%199741669.251.19%
300641正丹股份12.1419.88-0.03-0.25%188692299.440.36%
603016新宏泰26.7873.91-0.07-0.26%148534014.0311.00%
688211中科微至29.94-224.29-0.08-0.27%4424.991322.2650.34%
603507振江股份21.4320.85-0.06-0.28%287096061.8861.21%
000425徐工机械6.9713.22-0.02-0.29%40336528355.940.45%
300190维尔利3.38-11.42-0.01-0.29%331571120.280.35%
300051琏升科技6.49-20.73-0.02-0.31%501433246.711.36%
300777中简科技18.98147.22-0.06-0.32%6112911571.011.42%
688186广大特材12.61106.74-0.04-0.32%20485.742573.6850.73%
600794保税科技2.98-38.62-0.01-0.33%683012051.0430.57%
600973宝胜股份5.27342.63-0.02-0.38%624223295.780.46%
600970中材国际7.229.12-0.03-0.41%549063975.7570.21%
002333罗普斯金4.7898.94-0.02-0.42%343681644.0760.52%
688566吉贝尔26.1024.81-0.12-0.46%16568.884320.5440.82%
603259药明康德141.7419.85-0.66-0.46%170319240798.20.69%
603406天富龙25.1420.88-0.12-0.48%41731051.2480.71%
301090华润材料6.2431.88-0.03-0.48%493293098.440.34%
600398海澜之家5.6913.18-0.03-0.52%1141696524.8580.24%
600901江苏金租7.4912.81-0.04-0.53%15319711526.630.26%
002150正泰电源18.6628.65-0.10-0.53%9118516989.042.54%
301186超达装备29.7636.73-0.16-0.53%122403685.331.13%
601975招商南油3.6711.06-0.02-0.54%97571035970.322.08%
920167同享科技12.7222.50-0.07-0.55%2341298.08080.36%
301003江苏博云48.4146.01-0.27-0.55%60492924.610.81%
601928凤凰传媒8.6116.83-0.05-0.58%566374905.1820.22%
688076ST诺泰27.4536.63-0.16-0.58%4413.281217.5270.14%
301266宇邦新材20.5445.32-0.12-0.58%106942186.580.79%
603092德力佳37.6318.16-0.22-0.58%54702056.7551.58%
301518长华化学21.34206.54-0.13-0.61%90681908.671.54%
300717华信新材17.9035.76-0.11-0.61%86361554.310.85%
688295中复神鹰30.86197.73-0.19-0.61%36749.9311406.540.41%
600746江苏索普6.4031.16-0.04-0.62%752864836.5360.64%
601456国联民生7.9919.76-0.05-0.62%934187511.7830.21%
601952苏垦农发7.9022.75-0.05-0.63%694185506.1360.50%
301220亚香股份25.2497.92-0.16-0.63%78881989.41.01%
603248锡华科技17.2947.95-0.11-0.63%359326110.9895.03%
920363莱赛激光9.32207.41-0.06-0.64%7832736.6481.11%
688046药康生物28.8064.71-0.19-0.66%63464.318542.021.55%
300295*ST三六五10.53-44.76-0.07-0.66%7768814.890.46%
603185弘元绿能13.50-47.12-0.09-0.66%377235106.9950.56%
603355莱克电气32.5030.88-0.22-0.67%204356569.8160.36%
920547无锡晶海18.7221.72-0.13-0.69%2924549.45370.77%
600300维维股份2.8513.35-0.02-0.70%967832771.7650.60%
688060云涌科技32.59-87.02-0.23-0.70%2478.8809.7040.41%
300881盛德鑫泰25.3212.45-0.18-0.71%61511552.71.07%
600389江山股份15.2412.08-0.11-0.72%341735181.6210.79%
301258富士莱23.46-45.57-0.17-0.72%49841173.120.55%
002255海陆重工6.8614.75-0.05-0.72%378632602.2450.59%
300554三超新材17.81-15.57-0.13-0.72%135752418.021.54%
603136天目湖8.1436.22-0.06-0.73%220981809.5360.82%
300575中旗股份5.22-30.93-0.04-0.76%555242900.371.60%
603291联合水务7.7634.84-0.06-0.77%139771089.1820.33%
920180爱得科技10.3418.79-0.08-0.77%4369459.93751.21%
603097江苏华辰18.06208.11-0.14-0.77%83141500.1590.37%
603179新泉股份43.6539.76-0.35-0.80%242036106350.83.39%
600481双良节能3.72-5.98-0.03-0.80%1217594573.430.59%
002367康力电梯4.9331.07-0.04-0.80%501712478.430.63%
920014特瑞斯8.42392.97-0.07-0.82%2268191.63020.35%
002540亚太科技4.7821.96-0.04-0.83%217131042.10.25%
000919金陵药业5.8982.44-0.05-0.84%393882331.8630.63%
002455百川股份5.83-46.31-0.05-0.85%1228757249.9331.86%
688599天合光能10.44-5.58-0.09-0.85%126030.813193.420.54%
603036如通股份12.6125.76-0.11-0.86%158651988.1340.77%
603966法兰泰克6.8715.22-0.06-0.87%180871246.8360.35%
600287苏豪时尚4.5794.25-0.04-0.87%18082830.39550.41%
600981苏豪汇鸿2.28-16.01-0.02-0.87%727021674.1680.32%
603985恒润股份14.6257.72-0.13-0.88%313134596.1820.71%
688358祥生医疗26.3625.53-0.24-0.90%4415.071177.2230.39%
300135宝利国际3.24-37.98-0.03-0.92%702542294.140.76%
601688华泰证券17.037.49-0.16-0.93%26943145945.310.37%
600716凤凰股份3.18-4.28-0.03-0.93%324291036.5860.35%
600282南钢股份4.2010.40-0.04-0.94%1398255921.4140.23%
002262恩华药业21.1219.49-0.21-0.98%4974410577.170.56%
002040南京港7.8620.30-0.08-1.01%380633030.70.78%
688013天臣医疗21.0433.67-0.22-1.03%5371.831132.3080.66%
002496辉丰股份1.87-13.77-0.02-1.06%1024541918.0960.87%
603117万林物流3.72583.16-0.04-1.06%365011373.2150.61%
603041美思德10.2330.31-0.11-1.06%7747796.06520.42%
300555ST路通11.04-24.02-0.12-1.08%2521280.240.13%
603810丰山集团11.0366.44-0.12-1.08%141121565.6760.85%
300610晨化股份9.1723.16-0.10-1.08%185031708.551.12%
600250南京商旅8.22350.33-0.09-1.08%295442443.6450.94%
920220朗信电气54.0027.13-0.60-1.10%4072022595.0619.64%
002513蓝丰生化4.45-8.30-0.05-1.11%616572752.6512.10%
301016雷尔伟12.4556.84-0.14-1.11%138081741.770.47%
002802洪汇新材11.4942.89-0.13-1.12%118361369.630.79%
688408中信博22.89-13.49-0.26-1.12%23250.335365.5651.06%
920149旭杰科技7.82-23.73-0.09-1.14%5179411.25090.82%
600854春兰股份4.3320.99-0.05-1.14%236591027.0050.46%
601555东吴证券7.769.54-0.09-1.15%1247639700.4580.25%
600064南京高科7.737.85-0.09-1.15%625024852.50.36%
301088戎美股份12.8745.01-0.15-1.15%4148537.860.22%
300842帝科股份48.71-23.02-0.57-1.16%179798784.641.38%
603111康尼机电5.9313.95-0.07-1.17%353682109.4570.42%
001234泰慕士20.3054.19-0.24-1.17%131012679.9791.43%
601890亚星锚链8.3722.58-0.10-1.18%12082710154.351.26%
688355明志科技15.0235.36-0.18-1.18%3627.37547.97710.29%
300160秀强股份4.1330.57-0.05-1.20%251411044.540.33%
603937丽岛新材10.6694.90-0.13-1.20%267412852.8621.28%
600775南京熊猫9.01271.77-0.11-1.21%458654155.1280.68%
300172中电环保4.0930.13-0.05-1.21%567822338.461.08%
603313梦百合5.72-27.41-0.07-1.21%390392233.5840.68%
603829洛凯股份13.8350.28-0.17-1.21%102941427.5690.55%
601008连云港4.0626.43-0.05-1.22%402681644.6910.32%
688698伟创电气44.4941.22-0.55-1.22%112970.651515.045.25%
300826测绘股份13.47366.14-0.17-1.25%123931662.780.56%
688472阿特斯7.8749.06-0.10-1.25%113576.89001.0560.31%
603486科沃斯46.2413.26-0.59-1.26%194398976.580.34%
300240飞力达5.46233.75-0.07-1.27%313961727.20.86%
300165天瑞仪器4.66-12.98-0.06-1.27%951954467.612.26%
600959江苏有线3.1097.05-0.04-1.27%1622435050.4980.32%
688450光格科技26.98-35.80-0.35-1.28%4840.021306.0030.99%
688029南微医学78.5828.92-1.02-1.28%12581.259944.4160.67%
688580伟思医疗39.1922.23-0.51-1.28%4207.761648.6030.44%
000581威孚高科16.9013.58-0.22-1.29%540129127.3750.68%
002438江苏神通12.1921.67-0.16-1.30%211172592.1030.45%
688607康众科技33.73-100.31-0.45-1.32%11311.133800.3891.28%
688426康为世纪18.62-24.16-0.25-1.32%4970.1929.80070.44%
301063海锅股份16.3778.06-0.22-1.33%88171445.870.91%
688755汉邦科技25.2337.85-0.34-1.33%8568.5592187.341.07%
601222林洋能源5.1730.42-0.07-1.34%1313926808.420.64%
600305恒顺醋业6.5847.95-0.09-1.35%546823618.9850.50%
300211亿通科技6.57-57.77-0.09-1.35%251941648.080.84%
002778中晟高科13.87106.75-0.19-1.35%121741686.840.98%
002091江苏国泰7.299.74-0.10-1.35%415883052.3120.26%
000626远大控股7.2369.86-0.10-1.36%595074367.5851.18%
300623捷捷微电26.6631.12-0.37-1.37%9551425630.491.24%
301006迈拓股份12.1625.45-0.17-1.38%82351011.160.95%
300664鹏鹞环保4.2921.97-0.06-1.38%453351949.490.63%
920278鹿得医疗5.7276.42-0.08-1.38%3578204.92080.36%
920802保丽洁9.9930.83-0.14-1.38%1701170.44210.47%
002127南极电商2.85-28.74-0.04-1.38%2878428314.5821.44%
300933中辰股份5.70-527.47-0.08-1.38%591573388.941.08%
300091*ST金灵2.13-2.99-0.03-1.39%18261388.040.11%
920665科强股份7.7541.21-0.11-1.40%4130321.53520.64%
603344星德胜20.3126.15-0.29-1.41%114382342.2322.12%
920245威博液压12.5745.52-0.18-1.41%1934244.89080.36%
301505苏州规划14.60859.87-0.21-1.42%82541210.990.91%
920046亿能电力17.14112.24-0.25-1.44%73991276.4521.32%
688657浩辰软件31.0163.89-0.46-1.46%7794.282425.781.27%
300982苏文电能13.45-38.03-0.20-1.47%140281908.910.72%
920168通宝光电14.7717.46-0.22-1.47%1280191.14650.45%
300128锦富技术4.02-15.83-0.06-1.47%1016164103.010.78%
603137恒尚节能16.01-57.82-0.24-1.48%229173680.4881.25%
688631莱斯信息37.21125.68-0.56-1.48%11966.134422.7340.73%
603707健友股份7.9626.64-0.12-1.49%403633231.1550.25%
600682南京新百5.30-7.33-0.08-1.49%541432889.4070.47%
603787新日股份9.2792.10-0.14-1.49%118401104.5140.51%
002692远程股份3.97-26.13-0.06-1.49%1040584158.21.45%
603065宿迁联盛12.57-281.22-0.19-1.49%719469247.8451.72%
000816智慧农业2.64-52.65-0.04-1.49%1651784407.6651.15%
301036双乐股份19.78318.69-0.30-1.49%96281912.761.38%
300217东方电热3.9555.13-0.06-1.50%1868037516.21.50%
300450先导智能29.5127.76-0.45-1.50%21142662206.051.36%
300856科思股份9.8246.15-0.15-1.50%134891332.910.29%
300782卓胜微55.15-61.43-0.85-1.52%4609125422.851.02%
300682朗新科技8.43-87.26-0.13-1.52%605935144.250.59%
300885海昌新材18.1365.74-0.28-1.52%492149101.322.95%
920003中诚咨询14.2413.29-0.22-1.52%4335618.6492.23%
603059倍加洁22.6519.09-0.35-1.52%75671722.630.75%
301278快可电子25.8396.86-0.40-1.52%41331072.980.76%
688758赛分科技22.5451.15-0.35-1.53%65434.7714733.952.19%
301339苏交数智10.9229.12-0.17-1.53%280713084.850.49%
688399硕世生物22.96-112.75-0.36-1.54%79771839.6760.64%
000936华西股份5.10-16.17-0.08-1.54%377191941.0110.43%
688510航亚科技19.6855.59-0.31-1.55%29155.975789.0581.12%
605133嵘泰股份25.9940.98-0.41-1.55%5795915042.442.05%
300279和晶科技5.0666.86-0.08-1.56%356761817.520.73%
301386未来电器18.8632.46-0.30-1.57%4267805.010.51%
603912佳力图6.81-35.19-0.11-1.59%576573948.7731.06%
300284苏交科4.93805.54-0.08-1.60%668383315.110.56%
603351威尔药业27.1123.69-0.44-1.60%99852722.1160.74%
300651金陵体育14.7676.55-0.24-1.60%131281947.91.27%
688176亚虹医药11.07-12.85-0.18-1.60%45687.35091.3310.80%
301098金埔园林6.71-4.86-0.11-1.61%352182380.551.82%
605298必得科技40.76137.90-0.67-1.62%40751663.9450.22%
300537广信材料17.03235.45-0.28-1.62%6659711559.444.39%
002309中利集团2.4256.35-0.04-1.63%3465688477.7451.44%
002883*ST中设8.46-55.47-0.14-1.63%2639223.60.17%
301116益客食品7.84-54.29-0.13-1.63%236971876.40.53%
600128苏豪弘业7.8244.91-0.13-1.64%156031228.3610.63%
605183确成股份14.4115.04-0.24-1.64%3760544.42910.09%
301636泽润新能35.97-837.27-0.60-1.64%77572817.152.05%
603339四方科技10.7719.45-0.18-1.64%226352454.3840.73%
603666亿嘉和25.00-34.54-0.42-1.65%308767818.7221.50%
002160常铝股份3.5653.53-0.06-1.66%365031312.6640.35%
601500通用股份3.5520.42-0.06-1.66%591322113.5010.37%
301229纽泰格10.64-63.90-0.18-1.66%176351885.811.36%
600889*ST京化12.393715.94-0.21-1.67%80891006.320.22%
301491汉桑科技33.5923.74-0.57-1.67%2279768.170.60%
601388怡球资源2.9417.69-0.05-1.67%1665974917.9680.76%
603262技源集团15.2655.97-0.26-1.68%82041261.2860.79%
920371欧福蛋业6.4525.06-0.11-1.68%8391545.26030.43%
301168通灵股份41.32-603.99-0.71-1.69%71903008.060.75%
002391长青股份4.6461.43-0.08-1.69%223281042.2410.48%
920641格利尔12.7043.14-0.22-1.70%127021613.632.18%
300670大烨智能5.77-11.57-0.10-1.70%394372299.041.76%
002553南方精工16.14-101.83-0.28-1.71%16829827934.936.57%
603916苏博特9.1729.63-0.16-1.71%315732914.5850.75%
603381永臻股份14.29-14.55-0.25-1.72%270283910.5981.90%
920662方盛股份16.53171.02-0.29-1.72%94751636.0423.51%
600280中央商场2.85-7.79-0.05-1.72%1885925398.771.67%
605588冠石科技37.43-26.34-0.66-1.73%50901917.8130.70%
002550千红制药5.6724.72-0.10-1.73%557323181.1830.58%
000890法尔胜5.66-29.74-0.10-1.74%757464315.3031.81%
000910大亚圣象5.09-12.89-0.09-1.74%634993269.0241.16%
920946森萱医药10.1828.23-0.18-1.74%204472089.2880.48%
920026卓兆点胶15.8243.00-0.28-1.74%3908623.85330.45%
000525红太阳3.94-112.34-0.07-1.75%951333792.6280.86%
603990麦迪科技18.56505.25-0.33-1.75%6581912342.512.16%
688116天奈科技32.3948.31-0.58-1.76%33391.3510817.930.91%
920392佳合科技12.2554.48-0.22-1.76%2342287.51550.65%
920117龙鑫智能22.8217.29-0.41-1.76%74891716.1253.70%
300809华辰装备22.1124.30-0.40-1.78%289316497.391.92%
920950迅安科技12.4723.64-0.23-1.81%63179.64920.18%
688488艾迪药业12.43-903.47-0.23-1.82%28686.653597.9880.68%
603269海鸥股份16.2058.25-0.30-1.82%10456217064.152.42%
003015日久光电11.7834.73-0.22-1.83%267073163.711.10%
605099共创草坪25.9714.91-0.49-1.85%40601061.6450.10%
002223鱼跃医疗27.5523.89-0.52-1.85%6875819056.560.74%
603286日盈电子53.44-106.81-1.01-1.85%4381823750.443.75%
300169天晟新材4.7626.51-0.09-1.86%280061340.390.93%
002315焦点科技26.9021.59-0.51-1.86%6678418105.942.53%
920012创达新材45.1932.23-0.86-1.87%44212026.3852.29%
601990南京证券6.2922.10-0.12-1.87%1238317852.5770.29%
600099林海股份8.3668.95-0.16-1.88%168411415.5410.77%
603375盛景微40.37-3024.93-0.78-1.90%140865751.4222.21%
000727冠捷科技2.06-13.49-0.04-1.90%3673367637.0430.81%
300694蠡湖股份9.6815.01-0.19-1.93%169511660.350.78%
603387基蛋生物8.5414.62-0.17-1.95%490584220.1620.97%
600527江南高纤2.00142.89-0.04-1.96%1450142929.3270.84%
300655晶瑞电材9.9987.42-0.20-1.96%14309114427.641.28%
002165红宝丽5.99-283.56-0.12-1.96%957815795.8181.32%
301601惠通科技14.4745.96-0.29-1.96%90381313.651.23%
600667太极实业13.4464.40-0.27-1.97%781624107298.63.74%
920002万达轴承53.2652.86-1.07-1.97%2378012941.655.33%
603900莱绅通灵5.47102.83-0.11-1.97%256301413.7720.75%
603299苏盐井神8.3822.68-0.17-1.99%260872192.2390.28%
688232新点软件18.66170.92-0.38-2.00%20637.913848.0820.64%
920204沪江材料11.7842.02-0.24-2.00%1719204.58110.34%
300905宝丽迪28.8333.28-0.59-2.01%224916528.751.60%
300970华绿生物12.2126.04-0.25-2.01%239662948.071.94%
300429强力新材8.76-28.38-0.18-2.01%548974840.531.30%
002079苏州固锝7.7866.04-0.16-2.02%1199719383.3921.48%
301287康力源35.4887.98-0.73-2.02%38061359.652.23%
920183海菲曼27.6717.70-0.57-2.02%865240.15520.75%
300585奥联电子11.63-23.02-0.24-2.02%238282799.091.49%
603358华达科技35.85-590.06-0.74-2.02%202557302.1310.44%
920181赛英电子64.7129.20-1.34-2.03%53523512.4955.34%
603488展鹏科技6.76-11.98-0.14-2.03%275061874.6240.94%
600533栖霞建设1.93-0.80-0.04-2.03%668611308.5530.64%
300708聚灿光电7.7040.42-0.16-2.04%642394965.860.89%
688069德林海25.8842.17-0.54-2.04%9322.592437.1620.60%
002530金财互联7.1874.08-0.15-2.05%1351589862.7531.91%
920834三维装备8.1020.23-0.17-2.06%2596211.59270.41%
300261雅本化学4.27-13.26-0.09-2.06%366811579.070.39%
300373扬杰科技73.3927.92-1.55-2.07%4704534859.630.87%
301187欧圣电气14.16194.70-0.30-2.07%148212115.50.58%
603201常润股份14.0913.45-0.30-2.08%78011107.8790.41%
603326我乐家居6.5615.85-0.14-2.09%165531098.4320.52%
300697电工合金12.1825.32-0.26-2.09%175082148.280.53%
002075沙钢股份3.2728.82-0.07-2.10%1301694277.20.59%
603183建研院4.67-1145.18-0.10-2.10%1358846395.2382.73%
300192科德教育18.8997.70-0.41-2.12%10251119783.952.25%
301195北路智控26.7129.52-0.58-2.13%44961213.090.51%
920422润普食品8.7426.15-0.19-2.13%7196636.6961.07%
688377迪威尔15.1635.12-0.33-2.13%8537.121307.610.37%
603221爱丽家居18.37-90.06-0.40-2.13%340776357.7981.41%
301560众捷股份33.88199.68-0.74-2.14%2905710070.624.97%
301115联检科技27.00-142.47-0.59-2.14%113283074.580.76%
603188亚邦股份4.11-49.33-0.09-2.14%1330875558.32.33%
688105诺唯赞22.19-1306.57-0.49-2.16%66776.7515119.091.29%
688516奥特维38.4727.84-0.85-2.16%43745.7316819.041.39%
688350富淼科技26.70880.00-0.59-2.16%4439.561191.7970.31%
603206嘉环科技12.6698.25-0.28-2.16%126411609.8770.41%
688055龙腾光电3.14-38.05-0.07-2.18%26131.53826.26140.08%
300584海辰药业32.7454.84-0.73-2.18%4591615214.355.59%
300402宝色股份13.4365.60-0.30-2.18%163902201.660.67%
601155新城控股12.0242.76-0.27-2.20%635087704.6550.28%
688017绿的谐波285.56371.13-6.42-2.20%72935.83211770.83.98%
603968醋化股份10.21-31.01-0.23-2.20%356523664.2541.74%
688633星球石墨19.8413.66-0.45-2.22%10563.642114.7290.62%
603115海星股份45.7545.83-1.04-2.22%7636936394.973.12%
600805悦达投资4.3945.56-0.10-2.23%352111559.2610.41%
300141和顺电气8.76-76.39-0.20-2.23%272662413.541.07%
688502茂莱光学347.06115600.20-7.93-2.23%4722.2116487.220.89%
603017中衡设计8.7441.40-0.20-2.24%589505091.6322.13%
600406国电南瑞22.8121.81-0.53-2.27%37165284352.670.46%
920057百甲科技4.30-1702.99-0.10-2.27%4161181.86740.36%
688536思瑞浦281.4193.61-6.60-2.29%26231.2773383.581.93%
688605先锋精科58.4385.85-1.38-2.31%20821.6512295.941.92%
300228富瑞特装5.9015.96-0.14-2.32%452692690.180.81%
605300佳禾食品9.2489.31-0.22-2.33%165961540.9270.37%
688096京源环保7.09-23.88-0.17-2.34%45930.33287.8131.96%
301557常友科技76.1660.95-1.83-2.35%68515262.782.75%
301272英华特30.3656.39-0.73-2.35%40111228.261.01%
301656联合动力13.2865.34-0.32-2.35%347964668.551.05%
603655朗博科技26.1161.72-0.63-2.36%87122301.5560.82%
601010ST文峰1.24-15.12-0.03-2.36%78091975.42120.43%
605286同力天启22.2436.48-0.54-2.37%74921684.1920.45%
301599理奇智能27.4848.98-0.67-2.38%1393838452.55%
603876鼎胜新材14.2516.45-0.35-2.40%564168118.5030.61%
688558国盛智科28.0721.95-0.69-2.40%8587.3892432.0850.65%
002722物产金轮12.6015.69-0.31-2.40%248743170.151.12%
300912凯龙高科17.02-17.42-0.42-2.41%282754919.553.29%
920299灿能电力12.0852.45-0.30-2.42%4294523.9610.95%
001332锡装股份22.0728.56-0.55-2.43%64941443.6770.97%
002015协鑫能科12.3546.31-0.31-2.45%16647120628.11.03%
920284灵鸽科技15.53-103.56-0.39-2.45%148492299.972.21%
603906龙蟠科技14.3234.01-0.36-2.45%689239930.4531.22%
002998优彩资源6.7625.48-0.17-2.45%408942803.541.51%
603988中电电机15.909956.25-0.40-2.45%170522730.5510.73%
301026浩通科技15.8814.57-0.40-2.46%161992598.231.01%
688429时创能源8.71-8.03-0.22-2.46%7843.25691.17070.20%
603035常熟汽饰10.2815.28-0.26-2.47%274552850.460.75%
920914远航精密15.4032.02-0.39-2.47%5641877.44440.57%
603819神力股份13.7893.97-0.35-2.48%223383095.4041.03%
002387维信诺5.90-2.90-0.15-2.48%614583646.3350.44%
301058中粮科工7.8617.32-0.20-2.48%400603167.480.78%
000518四环生物3.14-61.20-0.08-2.48%913762893.2190.89%
603722阿科力25.06-47.89-0.64-2.49%42351070.3980.44%
002081金螳螂3.9126.39-0.10-2.49%39622015612.731.49%
300617安靠智电28.0964.91-0.72-2.50%176925011.561.27%
002239奥特佳2.3436.49-0.06-2.50%3222367625.190.98%
301012扬电科技19.0476.99-0.49-2.51%182553505.150.93%
688231隆达股份20.2050.32-0.52-2.51%26377.815361.8180.83%
603878武进不锈4.27-53.22-0.11-2.51%400801730.10.71%
688022ST瀚川8.90103.19-0.23-2.52%14707.431315.3540.86%
002445中南文化3.08263.80-0.08-2.53%2510727822.1711.06%
301215中汽股份5.3826.45-0.14-2.54%926455026.40.70%
603078江化微22.6584.25-0.59-2.54%5429112449.391.41%
301106骏成科技16.4981.73-0.43-2.54%113391878.680.79%
300305裕兴股份5.35-9.19-0.14-2.55%331061777.931.03%
300598诚迈科技27.46-86.53-0.72-2.56%240676639.981.11%
600475华光环能12.2030.21-0.32-2.56%252793129.1620.27%
301170锡南科技20.4225.19-0.54-2.58%60861254.251.60%
920126永大股份9.0016.17-0.24-2.60%9793886.95872.19%
920025凯达重工9.7333.78-0.26-2.60%308783058.0976.05%
600557康缘药业11.9721.95-0.32-2.60%388144692.5260.69%
920007酉立智能29.1123.81-0.78-2.61%373110.20450.32%
603312西典新能31.6124.76-0.85-2.62%37151184.1880.73%
301665泰禾股份19.5116.74-0.53-2.64%53441052.20.51%
688273麦澜德26.0434.52-0.71-2.65%5784.081523.440.58%
300644南京聚隆19.0421.14-0.52-2.66%146102789.621.65%
688329艾隆科技17.53104.29-0.48-2.67%12397.322185.4361.61%
920720吉冈精密7.2937.68-0.20-2.67%9336689.17311.26%
920396常辅股份16.3528.93-0.45-2.68%64341063.3621.29%
688221前沿生物13.08-225.05-0.36-2.68%32835.744327.3250.88%
603519立霸股份14.7722.00-0.41-2.70%298734446.6211.12%
600370*ST三房1.44-9.37-0.04-2.70%902801316.7260.22%
300320海达股份7.5217.63-0.21-2.72%265722020.280.55%
301210金杨精密28.9954.81-0.81-2.72%4897914155.587.96%
603776永安行20.33-32.16-0.57-2.73%91941886.8060.33%
000421南京公用4.9928.88-0.14-2.73%574162903.3781.00%
300927江天化学21.3039.09-0.60-2.74%169583648.931.20%
300382斯莱克11.35-61.00-0.32-2.74%10708912372.431.65%
920158长江能科6.7335.75-0.19-2.75%7506510.13151.27%
002395双象股份10.9719.76-0.31-2.75%270092994.071.01%
300563神宇股份19.7758.03-0.56-2.75%161003202.121.27%
688103国力电子62.9890.67-1.79-2.76%8754.755587.8590.92%
300420五洋自控5.98311.30-0.17-2.76%44389927361.193.98%
688113联测科技32.3621.97-0.92-2.76%3844.831258.9470.60%
001205盛航股份12.9519.17-0.37-2.78%251463273.7771.51%
002024ST易购1.0571.15-0.03-2.78%2166532288.5170.23%
001324长青科技17.7669.65-0.51-2.79%97121743.2680.70%
605111新洁能38.2740.56-1.10-2.79%8950034641.722.15%
688711宏微科技21.38254.81-0.62-2.82%32482.427010.5851.50%
603161科华控股13.7680.94-0.40-2.82%101161402.960.53%
301587中瑞股份21.5150.43-0.63-2.85%278526065.933.79%
688670金迪克12.61-8.18-0.37-2.85%12419.751586.471.01%
002349精华制药6.8025.14-0.20-2.86%1351049289.1521.66%
002182宝武镁业10.31-101.22-0.31-2.92%964759944.0241.08%
300509新美星7.9618.07-0.24-2.93%244611968.980.99%
300354东华测试28.1343.24-0.85-2.93%3827910711.884.59%
603090宏盛股份31.3246.78-0.95-2.94%166035248.4041.66%
002547*ST春兴1.97-4.78-0.06-2.96%869861733.7270.79%
688178万德斯23.30-23.15-0.71-2.96%5110.141207.310.60%
001373翔腾新材26.81-40.44-0.82-2.97%75052038.7181.79%
688261东微半导55.7454.72-1.71-2.98%15790.268909.5821.29%
000681视觉中国15.5477.56-0.48-3.00%11487317945.471.70%
301393昊帆生物53.3346.69-1.65-3.00%113566105.662.58%
603915国茂股份13.2133.11-0.41-3.01%457196102.10.70%
300721怡达股份16.07-169.95-0.50-3.02%226923709.721.64%
688226威腾电气24.40151.91-0.76-3.02%30816.957579.5991.63%
688588凌志软件8.60-109.81-0.27-3.04%26122.122259.8380.67%
301180万祥科技11.46-175.45-0.36-3.05%601486946.643.66%
002976瑞玛精密16.50-120.62-0.52-3.06%241684040.851.98%
920694中裕科技14.8815.50-0.47-3.06%75311129.6641.21%
002866传艺科技12.9871.26-0.41-3.06%679568868.5113.70%
920089禾昌聚合9.1811.61-0.29-3.06%6391591.91650.57%
601700风范股份5.37-20.06-0.17-3.07%1422817774.331.25%
688166博瑞医药29.93135.48-0.95-3.08%41171.1612386.990.94%
300725药石科技42.5847.25-1.36-3.10%8800437878.794.34%
300390天华新能35.2310.51-1.13-3.11%10006735613.991.41%
920436大地电气10.2872.43-0.33-3.11%7549789.76230.84%
002426胜利精密2.18-8.57-0.07-3.11%3477137645.5421.09%
300707威唐工业11.16-349.24-0.36-3.13%232472612.391.62%
300836佰奥智能40.8937.40-1.34-3.17%114124717.581.80%
688376美埃科技45.1257.32-1.48-3.18%6583.983016.8920.49%
603155新亚强11.8757.14-0.39-3.18%492155917.9811.07%
300346南大光电38.9573.20-1.28-3.18%10241540284.11.55%
920418苏轴股份20.0826.19-0.66-3.18%231504747.5381.48%
002645华宏科技13.0721.06-0.43-3.19%8978811869.161.32%
300215电科院5.4668.60-0.18-3.19%778674293.331.04%
688656浩欧博100.31229.94-3.31-3.19%2691.22745.6020.42%
603688石英股份33.61120.62-1.11-3.20%3988613539.150.74%
603158腾龙股份9.8964.34-0.33-3.23%12612812611.552.57%
300975商络电子19.9614.33-0.67-3.25%27233555450.875.51%
603660苏州科达8.61-8.69-0.29-3.26%596585196.9741.04%
301076新瀚新材21.6172.58-0.73-3.27%10548423114.366.92%
300580贝斯特17.9934.27-0.61-3.28%8024014573.221.70%
300931通用电梯14.14-64.00-0.48-3.28%284124064.681.45%
688390固德威45.9225.49-1.57-3.31%34089.3315844.961.40%
002559亚威股份7.8662.79-0.27-3.32%880776990.7231.72%
688106金宏气体19.2187.60-0.66-3.32%51705.2210016.90.97%
002685华东重机4.6545.65-0.16-3.33%1029874838.441.02%
300201海伦哲10.1630.81-0.35-3.33%20713221635.462.06%
603007顺景科技4.62-27.74-0.16-3.35%29522213795.784.25%
002090金智科技8.0545.77-0.28-3.36%517534227.8461.30%
688093世华科技18.3115.64-0.64-3.38%9302.491719.7460.33%
002796世嘉科技19.08-70.73-0.67-3.39%399747689.7291.75%
603334丰倍生物26.6927.97-0.94-3.40%77312079.712.43%
002787华源控股18.0746.62-0.64-3.42%346006347.571.38%
301707展芯股份56.14131.74-2.00-3.44%124237005.814.59%
605089味知香19.6134.70-0.70-3.45%169713374.9741.23%
000035中国天楹4.4837.37-0.16-3.45%37531916957.21.62%
000777中核科技14.8336.60-0.53-3.45%305744554.8770.80%
300819聚杰微纤34.94114.71-1.26-3.48%150575336.721.12%
301238瑞泰新材14.0832.13-0.51-3.50%377395358.010.51%
301591肯特股份38.9075.39-1.41-3.50%7599830713.8617.00%
603380易德龙27.2319.58-0.99-3.51%96462656.2620.60%
603982泉峰汽车6.04-6.40-0.22-3.51%312461906.7690.92%
688515裕太微102.00-79.25-3.72-3.52%10015.7310325.82.01%
300873海晨股份11.7232.07-0.43-3.54%417794953.551.79%
603283赛腾股份34.5322.39-1.27-3.55%9131931983.682.59%
002546新联电子5.6718.33-0.21-3.57%887685085.6071.11%
002947恒铭达45.8424.74-1.71-3.60%2669712423.941.35%
603518锦泓集团6.909.18-0.26-3.63%557793884.8921.62%
000301东方盛虹10.8616.90-0.41-3.64%14885216388.860.23%
300421力星股份17.4797.15-0.66-3.64%12398122010.385.31%
603005晶方科技21.6341.80-0.84-3.74%12109826453.681.86%
688218江苏北人35.10-99.01-1.37-3.76%33488.0711895.782.88%
300798锦鸡股份6.66-272.20-0.26-3.76%1262368516.623.11%
688337普源精电34.8371.14-1.36-3.76%24049.798545.5161.29%
301680固德电材82.9134.90-3.24-3.76%43713698.072.47%
605218伟时电子12.49-61.91-0.49-3.78%252103181.0751.04%
301260格力博11.46-8.49-0.45-3.78%270093143.641.31%
301329信音电子17.5542.80-0.69-3.78%167442943.642.54%
603828*ST利达4.81-9.89-0.19-3.80%347791650.7790.58%
600513联环药业12.86-76.83-0.51-3.81%464946064.5091.63%
300959线上线下68.18-211.93-2.71-3.82%96816668.051.63%
688170德龙激光43.971439.90-1.77-3.87%16306.077262.081.58%
002734利民股份11.5811.26-0.47-3.90%10399912173.542.41%
601133柏诚股份16.7142.34-0.68-3.91%505108542.8890.96%
300466赛摩智能8.06-240.72-0.33-3.93%18763715560.284.07%
688182灿勤科技21.4868.91-0.88-3.94%22428.814841.0840.56%
300522世名科技11.46551.49-0.47-3.94%680697875.742.58%
300618寒锐钴业23.1031.67-0.95-3.95%4507110589.041.65%
002484江海股份33.6937.51-1.39-3.96%16188655426.221.97%
600268国电南自9.1518.04-0.38-3.99%842297768.8780.83%
920533骏创科技18.5357.59-0.77-3.99%487679146.2686.67%
300304云意电气9.8320.97-0.41-4.00%879638747.361.03%
603800洪田股份36.892749.60-1.54-4.01%180856756.6480.87%
301122采纳股份50.291001.20-2.10-4.01%1993810124.312.64%
603699纽威股份36.8516.92-1.54-4.01%4343416108.520.57%
688353华盛锂电67.4618.62-2.82-4.01%19313.9113142.841.21%
301611珂玛科技62.82127.11-2.63-4.02%3244620578.082.21%
688697纽威数控12.1720.85-0.51-4.02%66154.538075.6561.03%
000570苏常柴A5.0142.88-0.21-4.02%1469447485.3112.64%
603203快克智能31.9667.20-1.34-4.02%244317939.5610.75%
002245蔚蓝锂芯10.9617.97-0.46-4.03%43410047969.382.70%
002623亚玛顿18.03-17.61-0.76-4.04%7619514053.963.96%
603163圣晖集成66.1431.40-2.79-4.05%84295660.9360.84%
600584长电科技53.1642.68-2.25-4.06%367352197876.72.05%
601799星宇股份67.9012.22-2.89-4.08%6875548228.742.41%
920221易实精密11.7426.19-0.50-4.08%103771238.7391.68%
002009天奇股份16.90154.85-0.72-4.09%28539548967.238.06%
603125常青科技17.3030.75-0.74-4.10%282954933.40.70%
002380科远智慧28.2834.27-1.21-4.10%6330818072.984.45%
920509同惠电子21.0042.50-0.90-4.11%190264038.1012.27%
688720艾森股份44.6897.34-1.92-4.12%17478.087925.8492.24%
301072中捷精工41.82-82.57-1.80-4.13%124745276.091.84%
603400华之杰36.2065.46-1.58-4.18%142155188.3323.92%
688757胜科纳米22.89255.69-1.00-4.19%37742.98739.2942.08%
600522中天科技25.5323.41-1.12-4.20%577332149222.81.69%
688685迈信林32.57-375.52-1.43-4.21%30683.1110026.32.09%
603890春秋电子12.7124.30-0.56-4.22%9565512319.251.90%
300339润和软件31.45262.79-1.39-4.23%9580230351.971.23%
002747埃斯顿28.85140.00-1.29-4.28%488465142480.36.23%
688693锴威特53.67-43.26-2.40-4.28%6034.13275.2021.55%
003043华亚智能47.5672.16-2.13-4.29%1778886171.89%
301687新广益38.2245.39-1.72-4.31%117914573.153.78%
688809强一股份229.2686.73-10.34-4.32%7978.918612.962.20%
301310鑫宏业54.5381.90-2.46-4.32%2346013018.192.39%
688535华海诚科69.35198.08-3.13-4.32%30152.1421290.852.26%
301160翔楼新材35.2129.68-1.59-4.32%207617455.341.87%
603052可川科技38.25-190.48-1.75-4.38%124324821.0540.66%
603359*ST东珠1.53-0.62-0.07-4.38%49355766.99851.11%
300196长海股份14.6319.35-0.67-4.38%9649414382.673.90%
300331苏大维格31.9214482.11-1.47-4.40%5239016924.682.36%
002409雅克科技83.7338.37-3.86-4.41%8574873074.912.69%
920201百瑞吉34.7026.94-1.60-4.41%93213238.5112.25%
300631久吾高科20.9536.19-0.97-4.43%313026646.852.57%
002635安洁科技13.1640.69-0.61-4.43%12713116964.533.21%
603929亚翔集成100.0017.46-4.65-4.44%2444424903.981.15%
301181标榜股份24.7240.57-1.15-4.45%133563376.841.14%
920699海达尔47.0160.80-2.19-4.45%34901686.4891.19%
300680隆盛科技19.7243.57-0.92-4.46%11053522094.294.88%
603276恒兴新材18.1848.87-0.85-4.47%204343775.9322.68%
688837信诺维35.8938.26-1.68-4.47%32892.9112058.136.77%
688533上声电子20.4524.52-0.96-4.48%19156.633959.751.16%
601100恒立液压85.4741.81-4.03-4.50%4856242009.50.36%
301045天禄科技44.85166.76-2.13-4.53%135796203.091.50%
688690纳微科技39.1475.44-1.86-4.54%87850.6934830.592.18%
300660江苏雷利24.4066.49-1.16-4.54%11802329232.822.03%
603273天元智能14.48132.48-0.69-4.55%300194449.0881.40%
688478晶升股份31.59-98.86-1.51-4.56%21524.656909.3061.56%
002080中材科技35.0127.49-1.68-4.58%21006874746.51.25%
002156通富微电43.1627.25-2.08-4.60%295312129572.31.95%
603530神马电力31.4527.91-1.52-4.61%300689532.9090.70%
301421波长光电57.43111.08-2.78-4.62%3147118304.565.18%
300031宝通科技24.0038.78-1.17-4.65%22582055063.186.30%
920125鸿仕达118.8275.69-5.84-4.68%1222214967.375.34%
603042华脉科技12.14-119.05-0.60-4.71%8654810668.064.15%
600770综艺股份4.8546.24-0.24-4.72%1820688903.2241.40%
688371菲沃泰16.12-168.21-0.80-4.73%25995.764230.6060.77%
301226祥明智能33.43658.55-1.66-4.73%153745252.561.41%
002394联发股份10.0423.40-0.50-4.74%17271418388.365.34%
002491通鼎互联14.5582.95-0.73-4.78%56477184758.784.80%
002576通达动力14.8231.21-0.75-4.82%592538878.1883.66%
000700模塑科技13.6324.79-0.69-4.82%705976.998093.917.69%
688259创耀科技28.8154.69-1.46-4.82%9917.3582891.6120.89%
301101明月镜片33.5930.74-1.71-4.84%5836320027.483.01%
688192迪哲医药55.28-43.07-2.82-4.85%47216.826015.881.02%
920931无锡鼎邦9.18400.80-0.47-4.87%6079564.14792.11%
603013亚普股份14.7914.08-0.76-4.89%549448232.6671.08%
301078孩子王6.3124.47-0.33-4.97%17598911240.421.40%
301697贝特利21.8934.89-1.17-5.07%433409503.4899.85%
605319无锡振华20.2015.08-1.08-5.08%308706332.8260.89%
300936中英科技52.20603.29-2.80-5.09%112435963.512.36%
300260新莱应材42.08102.80-2.27-5.12%7836433363.632.73%
300907康平科技42.34108.30-2.30-5.15%143406191.611.49%
688260昀冢科技66.07-43.71-3.59-5.15%25864.1417615.242.16%
688225亚信安全14.32-16.61-0.78-5.17%56551.128200.4841.41%
301093华兰股份48.69430.31-2.66-5.18%3292716333.791.62%
301418协昌科技30.181020.65-1.65-5.18%78062385.452.53%
002514*ST宝馨2.19-6.82-0.12-5.19%892151992.861.61%
300964本川智能55.1256.70-3.03-5.21%3638920245.554.21%
688262国芯科技22.55-30.36-1.24-5.21%71851.7616335.432.14%
688097博众精工45.9629.88-2.55-5.26%50830.723819.821.14%
002290禾盛新材44.6554.69-2.48-5.26%3531615980.731.43%
688835高凯技术279.50152.18-15.53-5.26%5595.6815810.522.98%
688503聚和材料45.7972.66-2.57-5.31%44246.620622.141.83%
688508芯朋微55.5777.86-3.13-5.33%18704.810506.031.41%
688700东威科技38.1457.33-2.16-5.36%54968.3721372.861.84%
605333沪光股份19.6835.34-1.13-5.43%19902740317.524.29%
301285鸿日达75.15-147.59-4.33-5.45%744156990.57%
300806斯迪克41.52324.31-2.40-5.46%239363102090.45.24%
603629利通电子71.3027.70-4.14-5.49%11618984451.843.22%
301389隆扬电子37.86118.42-2.21-5.52%3713714335.961.31%
600736苏州高新5.4810.84-0.32-5.52%1706939375.2431.48%
300258精锻科技9.16-479.13-0.54-5.57%16189715170.722.84%
605376博迁新材74.6178.30-4.41-5.58%4490834256.751.72%
300709精研科技35.01180.50-2.07-5.58%6474323018.574.32%
300507苏奥传感5.9466.98-0.36-5.71%16982810323.872.18%
688257新锐股份32.1017.72-1.97-5.78%81620.4726782.92.30%
688800瑞可达38.2543.60-2.37-5.83%67536.3426201.082.34%
688661和林微纳77.66-1542.07-4.84-5.87%14807.6411697.430.97%
688381帝奥微28.9494.16-1.81-5.89%51529.7815046.112.08%
603585苏利股份9.2615.28-0.58-5.89%286782705.5161.06%
688808联讯仪器983.87218.48-62.13-5.94%13462.631330174.43%
688052纳芯微178.80-351.07-11.41-6.00%22603.8340320.791.58%
688048长光华芯145.29593.86-9.31-6.02%67617.18101210.53.84%
301030*ST仕净3.73-0.39-0.24-6.05%1183774459.825.86%
688001华兴源创39.39192.58-2.59-6.17%44837.7717903.660.95%
688689银河微电34.7638.54-2.29-6.18%55307.719662.243.82%
600487亨通光电45.4726.79-3.00-6.19%8566083968643.49%
002585双星新材8.27-28.41-0.55-6.24%46933439824.245.29%
301655绿控传动20.1644.11-1.36-6.32%5673911492.2712.62%
600105永鼎股份24.0854.37-1.67-6.49%591411145311.24.05%
301569联亚药业17.7459.52-1.24-6.53%25445346690.7521.78%
688030山石网科15.72-20.52-1.11-6.60%40130.996414.5182.23%
688147微导纳米60.41216.73-4.29-6.63%45925.5628305.720.99%
688300联瑞新材85.2888.35-6.06-6.63%55649.5748787.851.77%
603416信捷电气44.8724.97-3.19-6.64%2829312937.22.03%
688266泽璟制药83.9840.43-6.01-6.68%43125.5336698.161.63%
301583托伦斯88.85217.36-6.49-6.81%3017327266.619.79%
301626苏州天脉221.66323.09-16.32-6.86%1412831782.212.68%
603489八方股份26.8035.34-2.00-6.94%4666912886.081.99%
002077大港股份12.0191.80-0.91-7.04%31042237909.65.35%
688448磁谷科技45.85669.70-3.63-7.34%19587.149213.8022.01%
301023奕帆传动31.4355.31-2.54-7.48%6890821998.2110.28%
002631德尔未来9.15-39.33-0.74-7.48%14572313654.721.84%
688702盛科通信188.64-537.77-15.36-7.53%28807.355606.921.38%
688003天准科技60.6074.82-5.06-7.71%39287.6324495.442.02%
603370华新精科28.8337.66-2.47-7.89%6274218335.547.43%
603028赛福天9.57-33.94-0.83-7.98%47275946480.0716.67%
920663明阳科技13.8317.80-1.22-8.11%411615822.9416.43%
002384东山精密96.0449.07-8.56-8.18%433592427359.13.13%
688601力芯微41.83341.18-3.85-8.43%28590.4812192.992.14%
688205德科立121.53136.55-11.56-8.69%58300.6372930.283.66%
300549优德精密14.89242.26-1.42-8.71%8122812092.947.96%
688531日联科技85.4563.95-8.30-8.85%37993.0433056.292.29%
002463沪电股份95.2736.21-9.30-8.89%385902378474.42.01%
605058澳弘电子46.2047.85-4.57-9.00%10505649807.477.35%
920100三协电机28.0853.64-2.78-9.01%271847855.4244.82%
920157宇特光电51.7353.20-5.16-9.07%2470013074.8319.27%
688678福立旺19.9264.47-2.01-9.17%179610.536734.894.46%
301502华阳智能67.36175.22-7.02-9.44%3959227268.8716.73%
603528多伦科技8.01-93.25-0.86-9.70%105443487978.0214.94%
002274华昌化工4.75-49.09-0.52-9.87%29725914296.973.17%
300757罗博特科343.77-2323.67-42.66-11.04%62836222286.33.87%
300394天孚通信163.2376.67-38.20-18.96%561204963644.85.16%

转至广信材料（300537）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。