|
| 路畅科技(002813)计算机、通信和其他电子设备制造业上涨家数:469下跌家数:196平均涨幅:+1.82%平均换手:5.11%总成交额:8128.84亿元 更新时间：2026-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301251 | 威尔高 | 39.83 | 145.01 | +6.64 | +20.01% | 134254 | 49811.92 | 17.76% | | 300903 | 科翔股份 | 64.32 | -105.65 | +10.72 | +20.00% | 428958 | 252533.3 | 12.21% | | 688693 | 锴威特 | 77.82 | -59.75 | +12.97 | +20.00% | 4540.11 | 3533.114 | 1.17% | | 688549 | 中巨芯 | 27.85 | -4553.30 | +4.64 | +19.99% | 1897527 | 494433.9 | 32.20% | | 300711 | 广哈通信 | 19.03 | 67.98 | +3.17 | +19.99% | 145107 | 26432.08 | 5.84% | | 300615 | 欣天科技 | 18.02 | -90.33 | +3.00 | +19.97% | 435440 | 78383.65 | 28.44% | | 300134 | 大富科技 | 9.59 | -27.52 | +1.27 | +15.26% | 564829 | 52133.43 | 7.36% | | 688432 | 有研硅 | 37.85 | 226.81 | +4.88 | +14.80% | 943548.9 | 336689 | 7.55% | | 688530 | 欧莱新材 | 58.50 | 4961.31 | +7.25 | +14.15% | 195382.1 | 109754.7 | 28.00% | | 300847 | 中船汉光 | 16.06 | 41.68 | +1.61 | +11.14% | 288805 | 47680.12 | 9.76% | | 688503 | 聚和材料 | 72.97 | 28.50 | +7.08 | +10.75% | 204150.4 | 140250.5 | 8.43% | | 301319 | 唯特偶 | 108.30 | 222.79 | +10.29 | +10.50% | 216371 | 214609.9 | 15.73% | | 300689 | 澄天伟业 | 51.62 | 825.80 | +4.84 | +10.35% | 45086 | 22190.18 | 4.43% | | 300546 | 雄帝科技 | 17.59 | 127.68 | +1.62 | +10.14% | 182463 | 31626.85 | 13.20% | | 002376 | 新北洋 | 6.99 | 71.01 | +0.64 | +10.08% | 383085 | 26685.64 | 4.87% | | 002052 | 同洲电子 | 9.75 | 120.26 | +0.89 | +10.05% | 239507 | 22343.45 | 3.47% | | 002214 | 大立科技 | 16.34 | -43.09 | +1.49 | +10.03% | 14778 | 2414.73 | 0.31% | | 002194 | 武汉凡谷 | 10.09 | -331.78 | +0.92 | +10.03% | 405276 | 40022.69 | 7.93% | | 603738 | 泰晶科技 | 36.47 | 211.37 | +3.32 | +10.02% | 611285 | 213403.3 | 15.84% | | 600330 | 天通股份 | 21.65 | -104.73 | +1.97 | +10.01% | 1609317 | 330975.2 | 13.05% | | 002104 | 恒宝股份 | 11.76 | 597.65 | +1.07 | +10.01% | 283243 | 32611.97 | 4.72% | | 600584 | 长电科技 | 75.87 | 82.17 | +6.90 | +10.00% | 2359071 | 1725996 | 13.18% | | 603228 | 景旺电子 | 86.32 | 75.89 | +7.85 | +10.00% | 465342 | 394100.6 | 4.74% | | 603773 | 沃格光电 | 86.43 | -104.77 | +7.86 | +10.00% | 134151 | 113593.5 | 5.97% | | 002180 | 奔图科技 | 19.69 | -37.93 | +1.79 | +10.00% | 112996 | 22248.87 | 0.83% | | 002369 | 卓翼科技 | 6.27 | -14.40 | +0.57 | +10.00% | 274980 | 16918.51 | 4.86% | | 002552 | 宝鼎科技 | 43.27 | 97.42 | +3.93 | +9.99% | 177286 | 75061.41 | 4.81% | | 002792 | 通宇通讯 | 33.81 | 1040.74 | +3.07 | +9.99% | 234535 | 77317.4 | 6.94% | | 003040 | 楚天龙 | 12.46 | -244.52 | +1.13 | +9.97% | 124084 | 15057.94 | 2.72% | | 603106 | 恒银科技 | 10.04 | 182.33 | +0.91 | +9.97% | 1219739 | 116396.4 | 23.43% | | 688800 | 瑞可达 | 58.48 | 59.73 | +5.30 | +9.97% | 245549.3 | 138073.2 | 8.51% | | 600601 | 方正科技 | 11.70 | 79.96 | +1.06 | +9.96% | 3512079 | 402413.4 | 8.42% | | 301328 | 维峰电子 | 52.46 | 90.90 | +4.33 | +9.00% | 38712 | 19415.25 | 3.36% | | 603186 | 华正新材 | 130.00 | 70.47 | +10.69 | +8.96% | 238822 | 304744.8 | 15.23% | | 301205 | 联特科技 | 284.08 | 422.68 | +23.00 | +8.81% | 115784 | 323008.2 | 13.83% | | 688268 | 华特气体 | 151.10 | 154.55 | +12.10 | +8.71% | 124349.1 | 181275.5 | 9.74% | | 688403 | 汇成股份 | 23.58 | 231.09 | +1.88 | +8.66% | 923554 | 216349.3 | 9.30% | | 603124 | 江南新材 | 128.78 | 71.98 | +10.08 | +8.49% | 84841 | 106777.1 | 10.93% | | 001339 | 智微智能 | 83.54 | 59.69 | +6.53 | +8.48% | 178963 | 145349.3 | 11.05% | | 300127 | 银河磁体 | 26.80 | 45.09 | +2.09 | +8.46% | 160254 | 42613.48 | 6.89% | | 688362 | 甬矽电子 | 65.59 | 354.86 | +4.82 | +7.93% | 426473.8 | 276622.4 | 9.41% | | 300322 | 硕贝德 | 19.20 | 145.79 | +1.37 | +7.68% | 477710 | 88839.96 | 10.85% | | 688146 | 中船特气 | 308.00 | 316.26 | +21.68 | +7.57% | 307851.9 | 925752.5 | 21.24% | | 002579 | 中京电子 | 13.93 | 325.37 | +0.95 | +7.32% | 1673818 | 229404.7 | 28.69% | | 688661 | 和林微纳 | 104.00 | -1648.44 | +7.08 | +7.30% | 83049.97 | 85741.33 | 5.47% | | 300666 | 江丰电子 | 238.62 | 119.29 | +16.22 | +7.29% | 241554 | 561423.8 | 10.85% | | 300548 | 长芯博创 | 171.00 | 134.35 | +11.57 | +7.26% | 243017 | 407526.2 | 8.26% | | 002446 | 盛路通信 | 8.87 | 116.73 | +0.60 | +7.26% | 651568 | 56521.97 | 7.69% | | 688512 | 慧智微 | 13.50 | -21.35 | +0.90 | +7.14% | 208183.1 | 27762.57 | 6.41% | | 688220 | 翱捷科技 | 103.70 | -146.51 | +6.85 | +7.07% | 145019.6 | 148016.5 | 3.47% | | 301123 | 奕东电子 | 70.12 | -321.19 | +4.62 | +7.05% | 103928 | 70128.6 | 6.30% | | 300909 | 汇创达 | 48.28 | 418.24 | +3.17 | +7.03% | 50033 | 23683.9 | 3.87% | | 688603 | 天承科技 | 105.68 | 134.99 | +6.90 | +6.99% | 70426.52 | 72307.01 | 5.65% | | 688548 | 广钢气体 | 37.16 | 152.73 | +2.41 | +6.94% | 450215.8 | 166039.4 | 6.51% | | 002636 | 金安国纪 | 59.99 | 91.13 | +3.81 | +6.78% | 819326 | 480917.9 | 11.31% | | 003015 | 日久光电 | 11.75 | 38.02 | +0.74 | +6.72% | 157601 | 17950.33 | 6.38% | | 688103 | 国力电子 | 74.56 | 108.72 | +4.68 | +6.70% | 39973.46 | 28881.79 | 4.19% | | 688662 | 富信科技 | 83.80 | 241.75 | +5.15 | +6.55% | 162134.3 | 131728.1 | 14.13% | | 688783 | 西安奕材 | 31.00 | -166.53 | +1.86 | +6.38% | 481132.6 | 144377.1 | 17.89% | | 300814 | 中富电路 | 125.28 | 630.10 | +7.50 | +6.37% | 104675 | 129288 | 5.47% | | 688584 | 上海合晶 | 28.74 | 162.04 | +1.70 | +6.29% | 252267 | 70469.09 | 7.35% | | 688596 | 正帆科技 | 61.00 | 232.55 | +3.58 | +6.23% | 465063.9 | 282463.2 | 15.99% | | 600151 | 航天机电 | 11.00 | -35.02 | +0.63 | +6.08% | 612588 | 65931.53 | 4.27% | | 601231 | 环旭电子 | 27.52 | 32.27 | +1.56 | +6.01% | 737955.1 | 200477.2 | 3.09% | | 300576 | 容大感光 | 29.71 | 108.67 | +1.66 | +5.92% | 330065 | 94882.34 | 12.74% | | 300916 | 朗特智能 | 22.00 | 43.26 | +1.22 | +5.87% | 46222 | 9849.827 | 4.65% | | 300476 | 胜宏科技 | 250.15 | 52.53 | +13.80 | +5.84% | 724139.1 | 1801225 | 8.37% | | 688545 | 兴福电子 | 80.40 | 133.02 | +4.42 | +5.82% | 219489.8 | 171275.1 | 12.04% | | 301578 | 辰奕智能 | 23.12 | 188.46 | +1.27 | +5.81% | 40303 | 9184.208 | 13.38% | | 300620 | 光库科技 | 275.67 | 326.23 | +14.69 | +5.63% | 206730 | 559411.5 | 8.36% | | 301042 | 安联锐视 | 31.48 | 97.42 | +1.67 | +5.60% | 116102 | 35632.83 | 12.59% | | 300964 | 本川智能 | 54.48 | 174.57 | +2.82 | +5.46% | 76484 | 41651.09 | 9.75% | | 688620 | 安凯微 | 15.13 | -43.02 | +0.78 | +5.44% | 205265.7 | 30632.94 | 5.24% | | 605111 | 新洁能 | 55.13 | 60.27 | +2.84 | +5.43% | 220968 | 118526.7 | 5.32% | | 300331 | 苏大维格 | 44.74 | -1989.54 | +2.29 | +5.39% | 154912 | 68100.41 | 6.97% | | 300939 | 秋田微 | 59.90 | 96.25 | +3.06 | +5.38% | 53973 | 32391.12 | 4.50% | | 300346 | 南大光电 | 55.90 | 110.90 | +2.75 | +5.17% | 755843.1 | 412507.2 | 11.42% | | 688653 | 康希通信 | 13.10 | -650.24 | +0.64 | +5.14% | 188884.3 | 23920.88 | 5.97% | | 002913 | 奥士康 | 50.38 | 75.04 | +2.46 | +5.13% | 99508 | 49516.54 | 3.26% | | 002156 | 通富微电 | 60.96 | 63.96 | +2.96 | +5.10% | 1590682 | 952912.1 | 10.48% | | 601869 | 长飞光纤 | 328.25 | 234.85 | +15.85 | +5.07% | 189895 | 611128.2 | 4.67% | | 920976 | 视声智能 | 19.20 | 20.97 | +0.90 | +4.92% | 28522 | 5315.84 | 6.46% | | 603068 | 博通集成 | 41.60 | 287.30 | +1.94 | +4.89% | 300715 | 120081.8 | 19.81% | | 301326 | 捷邦科技 | 91.93 | -132.71 | +4.28 | +4.88% | 25304 | 22896.12 | 3.51% | | 301051 | 信濠光电 | 15.47 | -17.56 | +0.72 | +4.88% | 111664 | 17083.41 | 4.94% | | 920981 | 晶赛科技 | 31.60 | 191.21 | +1.46 | +4.84% | 40734 | 12454.99 | 10.59% | | 002796 | 世嘉科技 | 29.18 | -120.24 | +1.34 | +4.81% | 193532 | 55508.99 | 8.50% | | 920701 | 豪声电子 | 14.02 | 29.93 | +0.64 | +4.78% | 51217 | 7150.499 | 5.11% | | 300870 | 欧陆通 | 213.40 | 179.09 | +9.64 | +4.73% | 85725 | 177533.6 | 5.62% | | 002972 | 科安达 | 13.60 | 36.09 | +0.61 | +4.70% | 129466 | 17529.65 | 9.62% | | 300211 | *ST亿通 | 7.82 | -83.98 | +0.35 | +4.69% | 63080 | 4792.35 | 2.11% | | 603236 | 移远通信 | 49.52 | 26.03 | +2.20 | +4.65% | 151621 | 74434.99 | 3.76% | | 002935 | 天奥电子 | 16.73 | 107.32 | +0.74 | +4.63% | 112300 | 18703.54 | 2.71% | | 920045 | 蘅东光 | 338.46 | 97.96 | +14.65 | +4.52% | 17963 | 59959.99 | 6.37% | | 688216 | 气派科技 | 30.10 | -73.37 | +1.30 | +4.51% | 56984.72 | 16789.48 | 5.36% | | 301141 | 中科磁业 | 41.81 | 200.07 | +1.79 | +4.47% | 74890 | 31010.51 | 16.82% | | 301045 | 天禄科技 | 66.18 | 199.31 | +2.82 | +4.45% | 88058 | 57506.09 | 12.28% | | 605358 | 立昂微 | 43.48 | -619.65 | +1.84 | +4.42% | 530774 | 226306.8 | 6.87% | | 600353 | 旭光电子 | 26.48 | 133.17 | +1.11 | +4.38% | 584320 | 153004.9 | 7.05% | | 301217 | 铜冠铜箔 | 99.00 | 499.69 | +4.10 | +4.32% | 499659 | 488988.5 | 6.03% | | 688175 | 高凌信息 | 18.67 | -123.97 | +0.77 | +4.30% | 39010.83 | 7131.597 | 2.32% | | 688371 | 菲沃泰 | 27.07 | 3381.33 | +1.11 | +4.28% | 102730 | 27368.28 | 3.06% | | 300570 | 太辰光 | 137.88 | 109.74 | +5.58 | +4.22% | 287869 | 388373 | 14.98% | | 603660 | 苏州科达 | 10.90 | -10.56 | +0.44 | +4.21% | 318822 | 34658.38 | 5.58% | | 603936 | 博敏电子 | 14.48 | -296.00 | +0.58 | +4.17% | 514850 | 73851.07 | 8.17% | | 002289 | 宇顺电子 | 33.70 | 281.74 | +1.34 | +4.14% | 57413 | 19071.98 | 2.09% | | 688233 | 神工股份 | 109.60 | 188.71 | +4.35 | +4.13% | 149100.4 | 161127.6 | 8.75% | | 002161 | 远望谷 | 5.80 | 3286.81 | +0.23 | +4.13% | 197527 | 11213.65 | 2.67% | | 688184 | ST帕瓦 | 11.86 | -2.99 | +0.47 | +4.13% | 11102.67 | 1288.714 | 1.13% | | 600405 | 动力源 | 4.56 | -9.21 | +0.18 | +4.11% | 150404 | 6695.9 | 2.45% | | 002185 | 华天科技 | 17.26 | 70.31 | +0.67 | +4.04% | 4732223 | 804275.1 | 14.24% | | 301191 | 菲菱科思 | 93.86 | 88.69 | +3.63 | +4.02% | 72698 | 67123.82 | 13.90% | | 688205 | 德科立 | 133.70 | 277.73 | +5.11 | +3.97% | 105849.7 | 139248.6 | 6.65% | | 688689 | 银河微电 | 38.60 | 60.72 | +1.47 | +3.96% | 90371 | 34246.95 | 6.24% | | 301536 | 星宸科技 | 119.00 | 105.12 | +4.50 | +3.93% | 202622 | 238710.9 | 10.82% | | 300394 | 天孚通信 | 225.28 | 113.15 | +8.43 | +3.89% | 677500.9 | 1471077 | 6.22% | | 688387 | 信科移动 | 14.18 | -200.81 | +0.53 | +3.88% | 673567.7 | 94919.83 | 3.34% | | 688352 | 颀中科技 | 15.87 | -332.67 | +0.59 | +3.86% | 292864 | 46321.82 | 7.99% | | 603002 | 宏昌电子 | 14.04 | 541.86 | +0.52 | +3.85% | 675476.9 | 93778.12 | 5.96% | | 688182 | 灿勤科技 | 26.02 | 104.78 | +0.95 | +3.79% | 67001.54 | 17202.81 | 1.68% | | 002859 | 洁美科技 | 67.81 | 131.55 | +2.45 | +3.75% | 219621 | 146938.3 | 5.13% | | 300088 | 长信科技 | 7.83 | 113.83 | +0.28 | +3.71% | 2715043 | 208620.8 | 10.92% | | 688720 | 艾森股份 | 62.38 | 144.10 | +2.23 | +3.71% | 70980.1 | 43486.22 | 9.08% | | 002937 | 兴瑞科技 | 29.57 | 66.46 | +1.05 | +3.68% | 83923 | 24329.52 | 2.66% | | 603375 | 盛景微 | 37.09 | 443.46 | +1.31 | +3.66% | 26493 | 9649.728 | 4.15% | | 688797 | 臻宝科技 | 335.42 | 210.58 | +11.83 | +3.66% | 45664.06 | 150112.7 | 15.64% | | 301157 | 华塑科技 | 59.31 | 114.79 | +2.09 | +3.65% | 9800 | 5704.64 | 4.74% | | 002119 | 康强电子 | 23.11 | 74.75 | +0.81 | +3.63% | 720883.1 | 165193.7 | 19.21% | | 600183 | 生益科技 | 127.25 | 78.68 | +4.46 | +3.63% | 760588 | 956062.6 | 3.15% | | 688313 | 仕佳光子 | 118.75 | 114.11 | +4.14 | +3.61% | 322453.5 | 375774.2 | 7.13% | | 300565 | 科信技术 | 9.83 | -26.85 | +0.34 | +3.58% | 183373 | 18014.69 | 8.04% | | 002017 | 东信和平 | 14.50 | 50.82 | +0.50 | +3.57% | 323563 | 46898.09 | 5.58% | | 601138 | 工业富联 | 68.27 | 33.33 | +2.35 | +3.56% | 2466615 | 1671842 | 1.24% | | 688381 | 帝奥微 | 30.83 | -74.06 | +1.06 | +3.56% | 97899.47 | 29651.24 | 3.96% | | 603803 | 瑞斯康达 | 10.57 | -244.00 | +0.36 | +3.53% | 269348 | 28081.81 | 6.34% | | 605258 | 协和电子 | 26.88 | 39.50 | +0.91 | +3.50% | 25009 | 6616.551 | 2.84% | | 600118 | 中国卫星 | 65.33 | 4550.67 | +2.20 | +3.48% | 471162 | 305914.6 | 3.98% | | 688667 | 菱电电控 | 91.57 | 32.26 | +3.07 | +3.47% | 7218.71 | 6488.013 | 1.37% | | 300782 | 卓胜微 | 75.38 | -110.97 | +2.51 | +3.44% | 191720 | 143819.4 | 4.18% | | 300709 | 精研科技 | 38.15 | 372.92 | +1.27 | +3.44% | 108071 | 41049.28 | 7.21% | | 300516 | 久之洋 | 30.95 | 521.88 | +1.03 | +3.44% | 69998 | 21513.12 | 2.78% | | 688195 | 腾景科技 | 129.28 | 325.08 | +4.28 | +3.42% | 97463.62 | 124315.2 | 5.38% | | 300319 | 麦捷科技 | 16.63 | 49.02 | +0.55 | +3.42% | 1148338 | 188110.7 | 13.49% | | 688048 | 长光华芯 | 267.80 | 1399.04 | +8.80 | +3.40% | 152698.9 | 403300.1 | 8.66% | | 301379 | 天山电子 | 21.92 | 48.33 | +0.71 | +3.35% | 223848 | 48568.15 | 10.24% | | 002436 | 兴森科技 | 31.53 | 371.34 | +1.02 | +3.34% | 1154044 | 358488.5 | 7.60% | | 603042 | 华脉科技 | 13.00 | -48.65 | +0.42 | +3.34% | 135807 | 17540.68 | 6.51% | | 300373 | 扬杰科技 | 94.03 | 37.28 | +3.02 | +3.32% | 211326 | 196989.5 | 3.90% | | 603386 | 骏亚科技 | 12.77 | -98.21 | +0.41 | +3.32% | 73132 | 9197.1 | 2.24% | | 301132 | 满坤科技 | 32.54 | 44.04 | +1.04 | +3.30% | 60733 | 19500.27 | 6.41% | | 300852 | 四会富仕 | 43.34 | 49.49 | +1.36 | +3.24% | 99958 | 42417.33 | 6.45% | | 688535 | 华海诚科 | 98.90 | 463.51 | +3.05 | +3.18% | 101853.9 | 99049.66 | 7.63% | | 301165 | 锐捷网络 | 119.18 | 186.41 | +3.66 | +3.17% | 367095 | 427619.2 | 3.30% | | 000021 | 深科技 | 39.91 | 52.41 | +1.21 | +3.13% | 1671004 | 657524.3 | 10.62% | | 002660 | 茂硕电源 | 6.97 | -9.42 | +0.21 | +3.11% | 132133 | 9238.6 | 3.85% | | 605588 | 冠石科技 | 45.35 | -40.10 | +1.36 | +3.09% | 18240 | 8118.091 | 2.50% | | 301571 | 国科天成 | 60.17 | 50.02 | +1.80 | +3.08% | 52869 | 31296.02 | 4.44% | | 301189 | 奥尼电子 | 47.57 | -68.66 | +1.42 | +3.08% | 45679 | 21523.47 | 2.89% | | 688820 | 盛合晶微 | 136.26 | 257.00 | +4.04 | +3.06% | 190144.7 | 258478.9 | 11.00% | | 301086 | 鸿富瀚 | 109.22 | 113.05 | +3.22 | +3.04% | 37179 | 39912.62 | 5.33% | | 600707 | 彩虹股份 | 9.18 | 573.27 | +0.27 | +3.03% | 1452450 | 132244.3 | 4.05% | | 603115 | 海星股份 | 79.93 | 87.59 | +2.35 | +3.03% | 128452 | 101450.3 | 5.25% | | 688450 | 光格科技 | 32.68 | -37.47 | +0.96 | +3.03% | 24998.14 | 8088.011 | 5.11% | | 300976 | 达瑞电子 | 53.79 | 33.90 | +1.58 | +3.03% | 51047 | 27288.42 | 4.24% | | 002938 | 鹏鼎控股 | 93.85 | 58.59 | +2.72 | +2.98% | 291928 | 271248.6 | 1.26% | | 300139 | 晓程科技 | 46.04 | 68.07 | +1.33 | +2.97% | 775444 | 363812.8 | 33.19% | | 688519 | 南亚新材 | 259.64 | 165.33 | +7.48 | +2.97% | 81358.13 | 211051.8 | 3.46% | | 688721 | 龙图光罩 | 39.23 | 106.95 | +1.11 | +2.91% | 45228.65 | 17378.88 | 8.20% | | 301486 | 致尚科技 | 145.80 | 291.46 | +4.10 | +2.89% | 58787 | 84601.86 | 8.06% | | 003031 | 中瓷电子 | 111.76 | 79.62 | +3.13 | +2.88% | 111623 | 123180 | 3.28% | | 600552 | 凯盛科技 | 17.57 | 125.03 | +0.49 | +2.87% | 776427.1 | 135300.3 | 8.22% | | 002655 | 共达电声 | 27.84 | 172.77 | +0.77 | +2.84% | 401355 | 110487.2 | 11.03% | | 002413 | 雷科防务 | 8.69 | -181.35 | +0.24 | +2.84% | 1233153 | 107879.5 | 9.52% | | 688655 | 迅捷兴 | 34.10 | -198.85 | +0.94 | +2.83% | 82565.89 | 27903.49 | 6.19% | | 688150 | 莱特光电 | 37.80 | 74.47 | +1.04 | +2.83% | 111067.6 | 41376.59 | 2.76% | | 002313 | 日海智能 | 8.41 | -16.74 | +0.23 | +2.81% | 106328 | 8836.511 | 2.84% | | 300531 | 优博讯 | 17.68 | 53.85 | +0.48 | +2.79% | 338776 | 61377.71 | 10.87% | | 002134 | 天津普林 | 21.03 | 328.82 | +0.57 | +2.79% | 83910 | 17471.15 | 3.39% | | 603595 | ST东尼 | 24.31 | -111.05 | +0.65 | +2.75% | 26393 | 6340.71 | 1.14% | | 000938 | 紫光股份 | 37.94 | 51.07 | +1.00 | +2.71% | 3939139 | 1466821 | 13.77% | | 600703 | 三安光电 | 13.71 | -137.45 | +0.36 | +2.70% | 2527123 | 345702.3 | 5.07% | | 688498 | 源杰科技 | 1333.00 | 466.12 | +35.00 | +2.70% | 50376.3 | 659999.1 | 4.10% | | 300566 | 激智科技 | 25.18 | 32.71 | +0.66 | +2.69% | 152004 | 37807.73 | 6.71% | | 600360 | 华微电子 | 10.37 | 56.63 | +0.27 | +2.67% | 788579.1 | 80464.91 | 8.21% | | 688135 | 利扬芯片 | 23.93 | 3088.73 | +0.62 | +2.66% | 161674.6 | 38057.6 | 6.94% | | 688511 | 天微电子 | 22.42 | 126.66 | +0.58 | +2.66% | 19619.52 | 4365.036 | 1.47% | | 603118 | 共进股份 | 14.78 | 145.57 | +0.38 | +2.64% | 1200367 | 174108.6 | 15.25% | | 688272 | 富吉瑞 | 28.68 | -25.61 | +0.73 | +2.61% | 16869.45 | 4851.215 | 2.22% | | 300504 | 天邑股份 | 14.98 | -70.53 | +0.38 | +2.60% | 76558 | 11340.59 | 3.51% | | 688282 | 理工导航 | 55.20 | -389.20 | +1.40 | +2.60% | 8168.19 | 4482.669 | 0.92% | | 300460 | ST惠伦 | 8.72 | -15.30 | +0.22 | +2.59% | 60606 | 5210.6 | 2.16% | | 300956 | 英力股份 | 11.16 | 560.89 | +0.28 | +2.57% | 81508 | 9081.25 | 3.87% | | 688181 | 八亿时空 | 38.72 | 62.99 | +0.97 | +2.57% | 57963.84 | 22108.86 | 4.36% | | 000988 | 华工科技 | 103.01 | 60.95 | +2.58 | +2.57% | 804350 | 823522.6 | 8.00% | | 002885 | 京泉华 | 26.86 | 75.17 | +0.67 | +2.56% | 154658 | 40981.27 | 6.52% | | 688138 | 清溢光电 | 31.35 | 51.60 | +0.78 | +2.55% | 80845.62 | 24964.18 | 2.57% | | 688515 | 裕太微 | 153.61 | -105.69 | +3.82 | +2.55% | 54358.8 | 82088.74 | 10.91% | | 002888 | 惠威科技 | 17.71 | 141.67 | +0.44 | +2.55% | 29010 | 5042.218 | 3.87% | | 603005 | 晶方科技 | 32.30 | 56.98 | +0.80 | +2.54% | 641982 | 205946.3 | 9.84% | | 000509 | 华塑控股 | 3.24 | -247.60 | +0.08 | +2.53% | 326680 | 10394.37 | 3.04% | | 603052 | 可川科技 | 53.09 | -1511.83 | +1.31 | +2.53% | 36740 | 19212.94 | 1.96% | | 688020 | 方邦股份 | 121.80 | -98.04 | +3.00 | +2.53% | 46511.56 | 56072.1 | 5.64% | | 301176 | 逸豪新材 | 45.11 | -159.92 | +1.11 | +2.52% | 111289 | 49751.23 | 6.78% | | 300739 | 明阳电路 | 22.37 | 97.65 | +0.55 | +2.52% | 139683 | 30992.52 | 4.61% | | 301150 | 中一科技 | 37.45 | 87.03 | +0.92 | +2.52% | 224012 | 83121.88 | 7.37% | | 300991 | 创益通 | 27.77 | -251.60 | +0.68 | +2.51% | 31954 | 8793.796 | 3.04% | | 600525 | ST长园 | 4.92 | -6.25 | +0.12 | +2.50% | 102393 | 5014.55 | 0.78% | | 603989 | 艾华集团 | 27.92 | 42.11 | +0.68 | +2.50% | 298057 | 82097.6 | 7.47% | | 688079 | 美迪凯 | 15.29 | -34.58 | +0.37 | +2.48% | 152220.7 | 23005.66 | 3.76% | | 688629 | 华丰科技 | 146.99 | 159.37 | +3.55 | +2.47% | 176809.2 | 257476 | 3.84% | | 003026 | 中晶科技 | 28.69 | 74.59 | +0.69 | +2.46% | 120549 | 34124.67 | 12.08% | | 603890 | 春秋电子 | 18.76 | 27.45 | +0.45 | +2.46% | 247113 | 45734.6 | 5.53% | | 300835 | 龙磁科技 | 142.08 | 101.09 | +3.38 | +2.44% | 48352 | 68533.57 | 5.79% | | 300449 | 汉邦高科 | 7.16 | -35.61 | +0.17 | +2.43% | 106425 | 7551.351 | 2.76% | | 688002 | 睿创微纳 | 155.51 | 50.20 | +3.67 | +2.42% | 108469.9 | 167318.3 | 2.31% | | 600498 | 烽火通信 | 37.79 | 122.49 | +0.89 | +2.41% | 885615.1 | 331058.6 | 6.96% | | 688601 | 力芯微 | 40.10 | 208.48 | +0.93 | +2.37% | 44439.48 | 17687.42 | 3.32% | | 301041 | 金百泽 | 23.88 | 113.68 | +0.55 | +2.36% | 49276 | 11655.79 | 6.24% | | 301387 | 光大同创 | 53.91 | -4733.42 | +1.24 | +2.35% | 24819 | 13290.46 | 5.81% | | 001314 | 亿道信息 | 53.30 | 69.21 | +1.22 | +2.34% | 42654 | 22649.58 | 3.44% | | 600288 | 大恒科技 | 11.07 | 29.57 | +0.25 | +2.31% | 380598 | 42046.99 | 8.71% | | 002222 | 福晶科技 | 59.55 | 95.28 | +1.34 | +2.30% | 380522 | 224501.9 | 8.13% | | 002281 | 光迅科技 | 175.49 | 140.22 | +3.94 | +2.30% | 507834 | 878753.6 | 6.46% | | 300936 | 中英科技 | 67.78 | 5813.85 | +1.50 | +2.26% | 32248 | 21489.15 | 6.80% | | 600203 | 福日电子 | 10.40 | 161.44 | +0.23 | +2.26% | 331148 | 34649.53 | 5.58% | | 002388 | 新亚制程 | 5.02 | -82.45 | +0.11 | +2.24% | 483556 | 24038.89 | 9.55% | | 300136 | 信维通信 | 65.38 | 85.94 | +1.43 | +2.24% | 751643.1 | 488376.1 | 9.11% | | 688172 | 燕东微 | 53.98 | -168.91 | +1.18 | +2.23% | 162735.2 | 86670.16 | 1.36% | | 002861 | 瀛通通讯 | 16.51 | -38.48 | +0.36 | +2.23% | 63836 | 10478.84 | 4.25% | | 688143 | 长盈通 | 104.68 | 625.51 | +2.28 | +2.23% | 159173 | 165492.7 | 13.01% | | 688234 | 天岳先进 | 95.60 | -167.05 | +2.08 | +2.22% | 130087.1 | 123427.2 | 3.03% | | 688347 | 华虹宏力 | 258.10 | 908.99 | +5.60 | +2.22% | 230305.6 | 585605.4 | 5.65% | | 688489 | 三未信安 | 23.98 | -126.09 | +0.52 | +2.22% | 14881.29 | 3551.496 | 0.88% | | 603920 | 世运电路 | 35.23 | 46.95 | +0.75 | +2.18% | 262103 | 91681.84 | 3.64% | | 603083 | 剑桥科技 | 152.80 | 153.79 | +3.24 | +2.17% | 247823 | 371716.2 | 8.99% | | 301419 | 阿莱德 | 31.03 | 70.90 | +0.65 | +2.14% | 47083 | 14442.73 | 4.75% | | 300661 | 圣邦股份 | 106.24 | 119.19 | +2.22 | +2.13% | 133548 | 139499.5 | 2.22% | | 300590 | 移为通信 | 11.10 | 43.97 | +0.23 | +2.12% | 256739 | 28305.02 | 7.18% | | 688307 | 中润光学 | 44.62 | 81.97 | +0.92 | +2.11% | 50439.25 | 22350.56 | 4.06% | | 688141 | 杰华特 | 130.70 | -66.89 | +2.69 | +2.10% | 162494.8 | 210842.7 | 3.61% | | 688668 | 鼎通科技 | 232.00 | 104.60 | +4.72 | +2.08% | 57252.11 | 131687.4 | 4.11% | | 002952 | 亚世光电 | 19.67 | 213.30 | +0.40 | +2.08% | 42964 | 8418.068 | 3.26% | | 002897 | 意华股份 | 56.75 | 37.43 | +1.15 | +2.07% | 107340 | 60283.88 | 5.82% | | 688458 | 美芯晟 | 33.31 | -160.60 | +0.67 | +2.05% | 23382.88 | 7680.172 | 2.49% | | 002841 | 视源股份 | 50.03 | 31.85 | +1.00 | +2.04% | 147705 | 73297.41 | 2.83% | | 688683 | 莱尔科技 | 29.87 | 107.09 | +0.59 | +2.02% | 16366.17 | 4810.189 | 1.02% | | 603893 | 瑞芯微 | 203.00 | 74.04 | +4.00 | +2.01% | 172424 | 349598.3 | 4.08% | | 002806 | 华锋股份 | 13.83 | -68.58 | +0.27 | +1.99% | 74129 | 10118.74 | 4.26% | | 002955 | 鸿合科技 | 34.45 | 865.80 | +0.67 | +1.98% | 62864 | 21391.13 | 3.21% | | 300543 | 朗科智能 | 7.74 | -262.27 | +0.15 | +1.98% | 74924 | 5750.24 | 2.99% | | 300323 | 华灿光电 | 11.88 | -66.54 | +0.23 | +1.97% | 689395.1 | 80892.91 | 5.80% | | 301611 | 珂玛科技 | 95.57 | 168.10 | +1.84 | +1.96% | 136821 | 129820.9 | 9.33% | | 600776 | 东方通信 | 13.20 | 36.25 | +0.25 | +1.93% | 231934 | 30490.02 | 2.43% | | 605058 | 澳弘电子 | 25.90 | 24.86 | +0.49 | +1.93% | 22845 | 5875.602 | 1.60% | | 300951 | 博硕科技 | 67.26 | 158.39 | +1.27 | +1.92% | 90049 | 59604.68 | 5.95% | | 688011 | 新光光电 | 72.98 | -176.78 | +1.37 | +1.91% | 28516.31 | 20949.75 | 2.88% | | 300351 | 永贵电器 | 14.45 | 321.25 | +0.27 | +1.90% | 130506 | 18564.04 | 4.95% | | 301511 | 德福科技 | 78.22 | 204.12 | +1.46 | +1.90% | 390179 | 302017.9 | 10.42% | | 300563 | 神宇股份 | 24.15 | 58.36 | +0.45 | +1.90% | 41794 | 10043.12 | 3.30% | | 300726 | 宏达电子 | 53.80 | 50.34 | +1.00 | +1.89% | 158375 | 84052.09 | 7.39% | | 001308 | 康冠科技 | 19.40 | 30.62 | +0.36 | +1.89% | 59299 | 11539.98 | 1.22% | | 920857 | 泓禧科技 | 19.00 | -33.27 | +0.35 | +1.88% | 20302 | 3810.588 | 2.74% | | 688401 | 路维光电 | 69.15 | 52.39 | +1.27 | +1.87% | 59636.16 | 40783.21 | 3.08% | | 002902 | 铭普光磁 | 24.07 | -25.29 | +0.44 | +1.86% | 302070 | 71979.32 | 17.01% | | 000576 | 甘化科工 | 7.15 | 44.32 | +0.13 | +1.85% | 87967 | 6254.37 | 2.03% | | 300397 | 天和防务 | 11.03 | -96.31 | +0.20 | +1.85% | 194906 | 21322.87 | 4.78% | | 300077 | 国民技术 | 18.82 | -116.25 | +0.34 | +1.84% | 629188 | 117949.9 | 11.11% | | 000970 | 中科三环 | 13.46 | 169.49 | +0.24 | +1.82% | 834355.1 | 112569.1 | 6.86% | | 002055 | ST得润 | 5.64 | -83.87 | +0.10 | +1.81% | 105509 | 5875 | 1.78% | | 688110 | 东芯股份 | 111.90 | 18109.47 | +1.98 | +1.80% | 214471.4 | 236316.3 | 4.85% | | 300102 | 乾照光电 | 18.80 | 148.54 | +0.33 | +1.79% | 402644 | 75526.62 | 4.40% | | 603633 | 徕木股份 | 6.27 | -13.17 | +0.11 | +1.79% | 82317 | 5085.24 | 1.93% | | 300656 | 民德电子 | 25.17 | -26.67 | +0.44 | +1.78% | 63872 | 15863.9 | 4.81% | | 301183 | 东田微 | 164.30 | 121.20 | +2.85 | +1.77% | 47854 | 78116.36 | 8.15% | | 600460 | 士兰微 | 31.16 | 113.01 | +0.54 | +1.76% | 1022784 | 315869.6 | 6.15% | | 000547 | 航天发展 | 15.66 | -20.22 | +0.27 | +1.75% | 788862 | 122955.3 | 4.96% | | 301517 | 陕西华达 | 40.08 | -94.14 | +0.67 | +1.70% | 29644 | 11845.54 | 3.04% | | 002947 | 恒铭达 | 57.55 | 25.59 | +0.96 | +1.70% | 70145 | 40003.29 | 3.54% | | 301389 | 隆扬电子 | 49.48 | 140.24 | +0.82 | +1.69% | 81456 | 40077.1 | 2.87% | | 600980 | 北矿科技 | 18.76 | 26.23 | +0.31 | +1.68% | 41463 | 7762.114 | 2.19% | | 301566 | 达利凯普 | 24.22 | 59.96 | +0.40 | +1.68% | 288647 | 69418.47 | 13.37% | | 002835 | 同为股份 | 12.34 | 23.54 | +0.20 | +1.65% | 39662 | 4856.002 | 3.12% | | 600990 | 四创电子 | 18.06 | -14.98 | +0.29 | +1.63% | 67278 | 12228.84 | 2.50% | | 688035 | 德邦科技 | 61.00 | 75.53 | +0.97 | +1.62% | 48611.85 | 29301.01 | 3.42% | | 301567 | 贝隆精密 | 33.77 | -211.38 | +0.53 | +1.59% | 12429 | 4172.116 | 5.85% | | 002213 | 大为股份 | 29.32 | 3677.61 | +0.46 | +1.59% | 263598 | 76854.78 | 12.75% | | 301391 | 卡莱特 | 49.94 | 199.94 | +0.78 | +1.59% | 12443 | 6202.084 | 1.34% | | 301282 | 金禄电子 | 23.12 | 58.22 | +0.36 | +1.58% | 79585 | 18280.45 | 4.51% | | 301577 | 美信科技 | 53.33 | -96.63 | +0.83 | +1.58% | 14493 | 7645.902 | 7.69% | | 300479 | 神思电子 | 14.26 | 257.51 | +0.22 | +1.57% | 76861 | 11015.18 | 3.90% | | 000823 | 超声电子 | 14.30 | 39.82 | +0.22 | +1.56% | 641246 | 91020.47 | 10.78% | | 920821 | 则成电子 | 19.53 | 342.72 | +0.30 | +1.56% | 63794 | 12428.11 | 8.76% | | 688210 | 统联精密 | 27.42 | -162.84 | +0.42 | +1.56% | 35915.73 | 9826.338 | 2.21% | | 688080 | 映翰通 | 35.93 | 19.45 | +0.55 | +1.55% | 15247.25 | 5480.258 | 2.07% | | 300205 | *ST天喻 | 5.23 | -3.70 | +0.08 | +1.55% | 33529 | 1750.42 | 0.78% | | 300802 | 矩子科技 | 21.58 | 67.92 | +0.33 | +1.55% | 106714 | 22902.71 | 5.27% | | 300672 | 国科微 | 146.73 | -138.59 | +2.22 | +1.54% | 109166 | 158779.1 | 5.19% | | 002456 | 欧菲光 | 7.99 | -190.20 | +0.12 | +1.52% | 1375338 | 107783.9 | 4.15% | | 000045 | 深纺织A | 10.13 | 73.55 | +0.15 | +1.50% | 82468 | 8267.6 | 1.80% | | 688126 | 沪硅产业 | 25.88 | -48.00 | +0.38 | +1.49% | 1315676 | 335695.6 | 4.63% | | 300120 | 经纬辉开 | 6.82 | -7.93 | +0.10 | +1.49% | 250122 | 16863.67 | 4.74% | | 603296 | 华勤技术 | 81.23 | 28.82 | +1.19 | +1.49% | 279735 | 225247.8 | 3.50% | | 002577 | 雷柏科技 | 18.97 | -1044.13 | +0.27 | +1.44% | 40037 | 7536.689 | 1.43% | | 920971 | 天马新材 | 26.76 | 65.50 | +0.38 | +1.44% | 64268 | 17316.54 | 7.50% | | 688132 | 邦彦技术 | 13.48 | -9.00 | +0.19 | +1.43% | 16379.63 | 2204.691 | 1.08% | | 300213 | 佳讯飞鸿 | 6.40 | -27.00 | +0.09 | +1.43% | 143647 | 9152.594 | 2.60% | | 301489 | 思泉新材 | 98.05 | 165.11 | +1.35 | +1.40% | 58034 | 56314.53 | 8.34% | | 002962 | 五方光电 | 13.15 | 127.47 | +0.18 | +1.39% | 113286 | 14781.46 | 5.42% | | 301687 | 新广益 | 50.50 | 59.32 | +0.69 | +1.39% | 59257 | 29804.63 | 19.02% | | 002463 | 沪电股份 | 117.20 | 52.43 | +1.60 | +1.38% | 589491 | 690911.4 | 3.07% | | 002199 | 东晶电子 | 13.94 | -91.49 | +0.19 | +1.38% | 201225 | 27580.31 | 8.71% | | 002916 | 深南电路 | 353.99 | 66.34 | +4.81 | +1.38% | 107346 | 380147.3 | 1.61% | | 688019 | 安集科技 | 244.40 | 67.60 | +3.31 | +1.37% | 91826.66 | 222219.9 | 4.04% | | 688418 | 震有科技 | 36.98 | -62.86 | +0.50 | +1.37% | 40110.76 | 14875.27 | 2.08% | | 002635 | 安洁科技 | 14.85 | 85.26 | +0.20 | +1.37% | 200620 | 29568.47 | 5.07% | | 688025 | 杰普特 | 315.40 | 88.06 | +4.23 | +1.36% | 31222.07 | 98032.74 | 3.28% | | 300582 | 英飞特 | 11.20 | -6.80 | +0.15 | +1.36% | 73084 | 8138.11 | 3.23% | | 301666 | 大普微 | 439.20 | 14758.47 | +5.86 | +1.35% | 28592 | 123961.2 | 10.78% | | 002484 | 江海股份 | 65.09 | 80.87 | +0.85 | +1.32% | 426091 | 273074 | 5.19% | | 300940 | 南极光 | 14.14 | 48.40 | +0.18 | +1.29% | 62907 | 8801.216 | 3.99% | | 688416 | 恒烁股份 | 70.70 | -310.99 | +0.90 | +1.29% | 66800.5 | 46792.75 | 6.19% | | 603185 | 弘元绿能 | 16.51 | -267.76 | +0.21 | +1.29% | 257882 | 43298.05 | 3.80% | | 000020 | 深华发A | 11.06 | 90.20 | +0.14 | +1.28% | 33663 | 3679.96 | 1.86% | | 688728 | 格科微 | 15.85 | 397.68 | +0.20 | +1.28% | 551648 | 86932.02 | 2.12% | | 688249 | 晶合集成 | 39.69 | 142.50 | +0.49 | +1.25% | 211122.6 | 83469.8 | 1.05% | | 688582 | 芯动联科 | 41.76 | 64.13 | +0.51 | +1.24% | 53532.54 | 22154.92 | 1.33% | | 688636 | 智明达 | 19.23 | 29.94 | +0.23 | +1.21% | 94941.66 | 18131.15 | 5.46% | | 688592 | 司南导航 | 24.30 | 149.30 | +0.29 | +1.21% | 8954.41 | 2149.464 | 1.62% | | 920526 | 凯华材料 | 20.47 | 108.93 | +0.24 | +1.19% | 38340 | 7857.215 | 7.32% | | 301106 | 骏成科技 | 16.84 | 32.42 | +0.19 | +1.14% | 20639 | 3448.718 | 1.44% | | 600345 | 长江通信 | 46.42 | 60.98 | +0.52 | +1.13% | 103182 | 47668.39 | 4.88% | | 300686 | 智动力 | 15.23 | -24.49 | +0.17 | +1.13% | 371717 | 56541.27 | 14.36% | | 002396 | 星网锐捷 | 29.02 | 54.64 | +0.32 | +1.11% | 1072316 | 307388.9 | 14.16% | | 605218 | 伟时电子 | 13.71 | -194.93 | +0.15 | +1.11% | 25919 | 3541.605 | 1.22% | | 300710 | 万隆光电 | 28.40 | -81.54 | +0.31 | +1.10% | 23785 | 6715.88 | 3.19% | | 603678 | 火炬电子 | 48.78 | 91.78 | +0.53 | +1.10% | 394852 | 191072 | 8.30% | | 002426 | 胜利精密 | 2.77 | -12.35 | +0.03 | +1.09% | 950636 | 26080.87 | 2.79% | | 002587 | 奥拓电子 | 5.62 | 293.61 | +0.06 | +1.08% | 199254 | 11103.3 | 3.74% | | 301314 | 科瑞思 | 40.35 | 126.32 | +0.43 | +1.08% | 6829 | 2730.189 | 3.74% | | 003028 | 振邦智能 | 22.73 | 66.48 | +0.24 | +1.07% | 15558 | 3550.912 | 2.20% | | 301628 | 强达电路 | 80.70 | 51.97 | +0.85 | +1.06% | 18889 | 15144.47 | 6.78% | | 002815 | 崇达技术 | 12.44 | 63.66 | +0.13 | +1.06% | 405949 | 50316.06 | 5.22% | | 688213 | 思特威 | 91.45 | 35.15 | +0.95 | +1.05% | 89913.34 | 81172.42 | 2.78% | | 920190 | 雷神科技 | 26.27 | 93.62 | +0.27 | +1.04% | 72138 | 18843.08 | 7.25% | | 600888 | 新疆众和 | 9.87 | 21.74 | +0.10 | +1.02% | 655787 | 64368.29 | 4.22% | | 002855 | 捷荣技术 | 9.91 | -5.80 | +0.10 | +1.02% | 23480 | 2310.692 | 0.95% | | 301067 | 显盈科技 | 27.80 | -40.49 | +0.28 | +1.02% | 29502 | 8173.025 | 4.47% | | 605118 | 力鼎光电 | 29.27 | 44.00 | +0.29 | +1.00% | 42291 | 12335.65 | 1.03% | | 300455 | 航天智装 | 19.41 | -76.47 | +0.19 | +0.99% | 73862 | 14284.77 | 1.04% | | 301002 | 崧盛股份 | 28.96 | 343.70 | +0.28 | +0.98% | 44615 | 12875.8 | 5.25% | | 300227 | 光韵达 | 10.55 | -20.70 | +0.10 | +0.96% | 188429 | 19752.26 | 4.13% | | 688286 | 敏芯股份 | 43.44 | 149.34 | +0.41 | +0.95% | 37783.65 | 16286.32 | 4.82% | | 301503 | 智迪科技 | 21.60 | 26.92 | +0.20 | +0.93% | 8012 | 1724.227 | 1.39% | | 603380 | 易德龙 | 32.91 | 25.03 | +0.30 | +0.92% | 25967 | 8505.74 | 1.62% | | 002766 | 索菱股份 | 4.43 | -51.26 | +0.04 | +0.91% | 1189853 | 54827.44 | 13.88% | | 300623 | 捷捷微电 | 25.58 | 45.76 | +0.23 | +0.91% | 259463 | 66025 | 3.38% | | 300629 | 新劲刚 | 17.91 | 40.63 | +0.16 | +0.90% | 58734 | 10485.02 | 2.71% | | 688036 | 传音控股 | 57.40 | 23.68 | +0.50 | +0.88% | 197890 | 113814.7 | 1.72% | | 002983 | 芯瑞达 | 19.57 | 39.74 | +0.17 | +0.88% | 21377 | 4153.764 | 1.67% | | 300884 | 狄耐克 | 11.68 | 237.38 | +0.10 | +0.86% | 55594 | 6512.77 | 2.89% | | 002383 | 合众思壮 | 7.07 | -32.62 | +0.06 | +0.86% | 123328 | 8694.54 | 1.67% | | 301630 | 同宇新材 | 166.20 | 66.86 | +1.39 | +0.84% | 14728 | 24327.32 | 7.02% | | 002387 | 维信诺 | 7.18 | -4.04 | +0.06 | +0.84% | 156795 | 11170.29 | 1.12% | | 300042 | 朗科科技 | 44.46 | 73.18 | +0.37 | +0.84% | 197972 | 86667.38 | 9.88% | | 300065 | 海兰信 | 16.85 | 1697.23 | +0.14 | +0.84% | 456289 | 76612.04 | 6.95% | | 300701 | 森霸传感 | 9.66 | 36.00 | +0.08 | +0.84% | 47918 | 4600.22 | 1.90% | | 000636 | 风华高科 | 58.28 | 219.43 | +0.48 | +0.83% | 2145862 | 1222860 | 18.55% | | 300811 | 铂科新材 | 68.73 | 64.75 | +0.56 | +0.82% | 128846 | 87780.7 | 3.85% | | 301458 | 钧崴电子 | 37.02 | 73.82 | +0.30 | +0.82% | 78568 | 28928.99 | 6.69% | | 688618 | 三旺通信 | 28.56 | 115.79 | +0.23 | +0.81% | 28933.78 | 8194.715 | 2.63% | | 300743 | 天地数码 | 14.93 | 19.52 | +0.12 | +0.81% | 25973 | 3871.82 | 2.04% | | 689009 | 九号公司 | 42.60 | 20.82 | +0.34 | +0.80% | 103947.9 | 43978.4 | 1.85% | | 920640 | 富士达 | 27.60 | 66.43 | +0.22 | +0.80% | 35973 | 9909.457 | 1.99% | | 603933 | 睿能科技 | 19.17 | 70.61 | +0.15 | +0.79% | 41137 | 7826.216 | 1.98% | | 688209 | 英集芯 | 21.87 | 46.63 | +0.17 | +0.78% | 89911.66 | 19608 | 2.07% | | 688711 | 宏微科技 | 24.49 | 313.35 | +0.19 | +0.78% | 93759.03 | 22875.03 | 4.33% | | 300602 | 飞荣达 | 36.57 | 55.83 | +0.28 | +0.77% | 162764 | 59395.71 | 4.06% | | 920110 | 雷特科技 | 26.15 | 25.37 | +0.20 | +0.77% | 1497 | 388.4388 | 0.92% | | 300308 | 中际旭创 | 955.00 | 74.73 | +7.26 | +0.77% | 422951 | 3976715 | 3.81% | | 003019 | 宸展光电 | 23.72 | 24.37 | +0.18 | +0.76% | 45863 | 10832.82 | 2.65% | | 688041 | 海光信息 | 291.05 | 248.16 | +2.20 | +0.76% | 162587.6 | 470666.2 | 0.70% | | 002869 | 金溢科技 | 16.16 | -19.34 | +0.12 | +0.75% | 42818 | 6939.19 | 2.72% | | 001373 | 翔腾新材 | 27.09 | -44.40 | +0.20 | +0.74% | 17780 | 4788.146 | 4.24% | | 300155 | 安居宝 | 4.16 | -42.72 | +0.03 | +0.73% | 93717 | 3883.8 | 2.84% | | 688539 | 高华科技 | 26.39 | 93.49 | +0.19 | +0.73% | 34400.91 | 9084.251 | 1.85% | | 301329 | 信音电子 | 19.56 | 43.59 | +0.14 | +0.72% | 30701 | 5965.06 | 4.65% | | 002077 | 大港股份 | 12.59 | 96.26 | +0.09 | +0.72% | 442386 | 55340.91 | 7.62% | | 300965 | 恒宇信通 | 43.37 | 94.46 | +0.31 | +0.72% | 8050 | 3490.914 | 1.46% | | 300223 | 北京君正 | 137.00 | 106.40 | +0.97 | +0.71% | 419668 | 564826.1 | 9.95% | | 002845 | 同兴达 | 12.74 | 103.38 | +0.09 | +0.71% | 86379 | 10971.8 | 3.45% | | 603390 | 通达电气 | 10.09 | 27.22 | +0.07 | +0.70% | 57492 | 5766.34 | 1.64% | | 688380 | 中微半导 | 39.11 | 52.02 | +0.27 | +0.70% | 131210.3 | 50800.85 | 3.28% | | 002881 | 美格智能 | 38.13 | 80.51 | +0.26 | +0.69% | 72991 | 27725.89 | 3.99% | | 002273 | 水晶光电 | 27.32 | 31.71 | +0.18 | +0.66% | 540703 | 147599.9 | 3.96% | | 301280 | 珠城科技 | 39.73 | 35.98 | +0.26 | +0.66% | 13926 | 5501.756 | 1.40% | | 002465 | 海格通信 | 10.70 | -32.14 | +0.07 | +0.66% | 622533 | 66324.23 | 2.51% | | 301491 | 汉桑科技 | 39.80 | 23.87 | +0.26 | +0.66% | 11741 | 4701.498 | 3.07% | | 300842 | 帝科股份 | 55.85 | -27.36 | +0.36 | +0.65% | 37109 | 20597.53 | 2.87% | | 300162 | 雷曼光电 | 7.79 | -56.12 | +0.05 | +0.65% | 273282 | 21165.35 | 7.99% | | 920374 | 云里物里 | 15.80 | 99.95 | +0.10 | +0.64% | 11328 | 1790.08 | 3.24% | | 300269 | 联建光电 | 4.77 | -616.72 | +0.03 | +0.63% | 182825 | 8653.95 | 3.48% | | 300177 | 中海达 | 6.41 | -20.09 | +0.04 | +0.63% | 110530 | 7078.56 | 1.82% | | 688183 | 生益电子 | 108.20 | 52.76 | +0.67 | +0.62% | 141575 | 154031.5 | 1.69% | | 300414 | 中光防雷 | 11.47 | 164.32 | +0.07 | +0.61% | 156793 | 17914.47 | 5.00% | | 688372 | 伟测科技 | 121.41 | 58.94 | +0.73 | +0.60% | 79448.03 | 96071.98 | 4.70% | | 688159 | 有方科技 | 33.40 | 82.51 | +0.20 | +0.60% | 29819.79 | 9894.053 | 3.21% | | 920199 | 倍益康 | 28.39 | 314.56 | +0.17 | +0.60% | 32962 | 9216.015 | 8.69% | | 688261 | 东微半导 | 71.40 | 199.19 | +0.42 | +0.59% | 58815.72 | 41930.85 | 4.82% | | 688388 | 嘉元科技 | 26.40 | 113.80 | +0.15 | +0.57% | 334043.1 | 87807.64 | 5.06% | | 301589 | 诺瓦星云 | 146.36 | 23.29 | +0.82 | +0.56% | 9073 | 13360.9 | 2.63% | | 300628 | 亿联网络 | 39.65 | 18.64 | +0.22 | +0.56% | 170754 | 68272.1 | 2.35% | | 301348 | 蓝箭电子 | 19.86 | -125.05 | +0.11 | +0.56% | 132975 | 26214.64 | 8.54% | | 688396 | 华润微 | 58.47 | 85.59 | +0.32 | +0.55% | 229944.5 | 133614.1 | 1.73% | | 300647 | 超频三 | 5.60 | -17.93 | +0.03 | +0.54% | 185081 | 10315.57 | 4.21% | | 688270 | ST臻镭 | 66.00 | 131.70 | +0.35 | +0.53% | 84793.98 | 55962.66 | 2.83% | | 002079 | 苏州固锝 | 9.57 | 71.19 | +0.05 | +0.53% | 437158 | 41632.65 | 5.39% | | 688552 | 航天南湖 | 26.88 | -317.72 | +0.14 | +0.52% | 28990.49 | 7736.878 | 0.86% | | 001309 | 德明利 | 388.25 | 21.46 | +2.01 | +0.52% | 227112 | 867972.8 | 13.76% | | 002709 | 天赐材料 | 39.25 | 27.91 | +0.20 | +0.51% | 784136 | 304960.2 | 5.20% | | 920809 | 安达科技 | 8.34 | -39.34 | +0.04 | +0.48% | 114419 | 9435.195 | 2.49% | | 300076 | *ST宁视 | 4.24 | -22.33 | +0.02 | +0.47% | 79044 | 3337.41 | 1.86% | | 603528 | 多伦科技 | 6.40 | -85.57 | +0.03 | +0.47% | 140760 | 9042.224 | 1.99% | | 300638 | 广和通 | 21.42 | 80.62 | +0.10 | +0.47% | 343881 | 74258.95 | 6.48% | | 301285 | 鸿日达 | 70.72 | -201.98 | +0.33 | +0.47% | 24233 | 17034.57 | 1.85% | | 688707 | 振华新材 | 10.81 | -12.78 | +0.05 | +0.46% | 64913.46 | 7022.06 | 1.28% | | 002993 | 奥海科技 | 37.52 | 30.08 | +0.17 | +0.46% | 74142 | 27566.64 | 3.11% | | 300793 | 佳禾智能 | 11.25 | -23.90 | +0.05 | +0.45% | 62853 | 7044.017 | 1.69% | | 002296 | 辉煌科技 | 9.08 | 20.74 | +0.04 | +0.44% | 101001 | 9115.13 | 2.91% | | 300691 | 联合光电 | 13.68 | 125.25 | +0.06 | +0.44% | 43607 | 5943.48 | 1.98% | | 002729 | 好利科技 | 13.77 | 62.19 | +0.06 | +0.44% | 43378 | 5957.215 | 2.47% | | 688385 | 复旦微电 | 53.22 | 179.32 | +0.23 | +0.43% | 137383.4 | 72694.66 | 2.55% | | 688609 | 九联科技 | 9.44 | -35.40 | +0.04 | +0.43% | 179921.3 | 16899.98 | 3.60% | | 600198 | 大唐电信 | 7.28 | -194.34 | +0.03 | +0.41% | 207142 | 15040.49 | 1.59% | | 300752 | 隆利科技 | 10.13 | 71.32 | +0.04 | +0.40% | 69423 | 7009.306 | 3.11% | | 301308 | 江波龙 | 366.33 | 28.50 | +1.41 | +0.39% | 199248 | 714311.7 | 7.07% | | 301516 | 中远通 | 15.81 | -92.14 | +0.06 | +0.38% | 49436 | 7753.514 | 7.04% | | 300256 | 星星科技 | 2.74 | -145.04 | +0.01 | +0.37% | 378874 | 10379.58 | 1.69% | | 688665 | 四方光电 | 45.63 | 34.59 | +0.16 | +0.35% | 3682.73 | 1664.603 | 0.36% | | 688311 | 盟升电子 | 23.63 | -248.87 | +0.08 | +0.34% | 45540.02 | 10744.26 | 2.60% | | 300078 | 思创智联 | 3.07 | -60.47 | +0.01 | +0.33% | 297542 | 9043.3 | 2.67% | | 688107 | 安路科技 | 31.18 | -49.43 | +0.10 | +0.32% | 74701.94 | 23149.52 | 1.86% | | 300458 | 全志科技 | 34.32 | 91.28 | +0.11 | +0.32% | 754151.1 | 258362.2 | 9.26% | | 300389 | 艾比森 | 12.59 | 18.24 | +0.04 | +0.32% | 47581 | 5979.15 | 2.17% | | 301135 | 瑞德智能 | 16.35 | 124.58 | +0.05 | +0.31% | 22505 | 3673.921 | 2.23% | | 688123 | 聚辰股份 | 120.36 | 64.85 | +0.36 | +0.30% | 86007.98 | 102471.1 | 5.41% | | 001389 | 广合科技 | 160.77 | 65.07 | +0.45 | +0.28% | 84828 | 135220 | 5.57% | | 002429 | 兆驰股份 | 8.01 | 30.77 | +0.02 | +0.25% | 745232.9 | 59533.17 | 1.65% | | 688766 | 普冉股份 | 374.80 | 126.62 | +0.92 | +0.25% | 157962.4 | 573338 | 10.62% | | 002848 | 高斯贝尔 | 12.76 | -39.54 | +0.03 | +0.24% | 63726 | 8161.779 | 3.85% | | 300787 | 海能实业 | 8.77 | 42.04 | +0.02 | +0.23% | 36932 | 3237.421 | 1.88% | | 920139 | 华岭股份 | 15.55 | -71.18 | +0.03 | +0.19% | 64716 | 10006.72 | 2.49% | | 688260 | 昀冢科技 | 106.82 | -67.20 | +0.19 | +0.18% | 93759.85 | 98887.8 | 7.81% | | 920950 | 迅安科技 | 12.80 | 23.49 | +0.02 | +0.16% | 2440 | 309.4053 | 0.68% | | 300735 | 光弘科技 | 20.79 | 62.22 | +0.03 | +0.14% | 153246 | 32056.48 | 2.02% | | 688167 | 炬光科技 | 208.64 | -1381.26 | +0.29 | +0.14% | 99393.69 | 204728.3 | 7.64% | | 920395 | 朗鸿科技 | 7.23 | 30.58 | +0.01 | +0.14% | 6574 | 475.3236 | 0.63% | | 300762 | 上海瀚讯 | 32.12 | -112.45 | +0.04 | +0.12% | 238775 | 76865.93 | 3.80% | | 920198 | 微创光电 | 8.03 | 164.05 | +0.01 | +0.12% | 38027 | 3024.111 | 5.40% | | 688635 | 长进光子 | 255.00 | 238.04 | +0.30 | +0.12% | 21402.77 | 54115.05 | 12.05% | | 300581 | 晨曦航空 | 10.09 | -81.23 | +0.01 | +0.10% | 133350 | 13423.88 | 2.42% | | 300220 | 金运激光 | 10.44 | -401.86 | +0.01 | +0.10% | 25047 | 2615.38 | 1.66% | | 300327 | 中颖电子 | 22.80 | 119.58 | +0.02 | +0.09% | 108738 | 24684.25 | 3.21% | | 301180 | 万祥科技 | 11.54 | -716.21 | +0.01 | +0.09% | 29511 | 3378.614 | 1.80% | | 000066 | 中国长城 | 14.73 | 2355.33 | +0.01 | +0.07% | 1440052 | 213199.7 | 4.46% | | 300790 | 宇瞳光学 | 17.68 | 36.39 | +0.01 | +0.06% | 238223 | 42155.73 | 5.19% | | 688061 | 灿瑞科技 | 35.70 | -61.93 | +0.02 | +0.06% | 15503.29 | 5529.116 | 1.35% | | 002475 | 立讯精密 | 55.90 | 25.08 | +0.03 | +0.05% | 1720575 | 958781.6 | 2.35% | | 301318 | 维海德 | 20.85 | 60.00 | +0.01 | +0.05% | 12215 | 2538.021 | 1.31% | | 603290 | 斯达半导 | 86.35 | 63.01 | +0.02 | +0.02% | 76808 | 66204.77 | 3.21% | | 000561 | 烽火电子 | 7.62 | -22.38 | 0.00 | 0.00% | 87671 | 6671.17 | 1.13% | | 600562 | 国睿科技 | 25.21 | 49.66 | 0.00 | 0.00% | 89737 | 22410.09 | 0.72% | | 002137 | 实益达 | 7.88 | 105.29 | 0.00 | 0.00% | 298528 | 23398.54 | 7.53% | | 300045 | 华力创通 | 13.39 | -139.06 | 0.00 | 0.00% | 165897 | 22275.05 | 3.17% | | 002449 | 国星光电 | 6.42 | -62.76 | 0.00 | 0.00% | 87008 | 5552.82 | 1.41% | | 603023 | 威帝股份 | 3.87 | 20355.27 | 0.00 | 0.00% | 115113 | 4416.96 | 2.06% | | 603496 | 恒为科技 | 25.96 | 170.85 | 0.00 | 0.00% | 187367 | 48700.91 | 5.85% | | 300747 | 锐科激光 | 35.25 | 80.10 | -0.01 | -0.03% | 195405 | 68547.09 | 3.74% | | 301321 | 翰博高新 | 35.15 | -116.64 | -0.01 | -0.03% | 56766 | 19799.49 | 3.85% | | 300928 | 华安鑫创 | 25.30 | -17.25 | -0.01 | -0.04% | 14658 | 3696.122 | 2.92% | | 688322 | 奥比中光 | 108.96 | 334.21 | -0.06 | -0.06% | 122784.5 | 133883.4 | 3.83% | | 688525 | 佰维存储 | 232.94 | 27.77 | -0.13 | -0.06% | 374180.8 | 853832.4 | 7.95% | | 301678 | 新恒汇 | 44.99 | 151.81 | -0.03 | -0.07% | 37170 | 16601.87 | 2.67% | | 688007 | 光峰科技 | 10.84 | -17.21 | -0.01 | -0.09% | 45318.75 | 4911.4 | 0.99% | | 300456 | 赛微电子 | 31.49 | 16.22 | -0.03 | -0.10% | 240304 | 75646.36 | 4.02% | | 920267 | 鑫汇科 | 18.95 | -39.31 | -0.02 | -0.11% | 30161 | 5701.721 | 11.10% | | 603986 | 兆易创新 | 385.00 | 93.98 | -0.44 | -0.11% | 618612 | 2339631 | 9.25% | | 000063 | 中兴通讯 | 34.70 | 37.09 | -0.04 | -0.12% | 1501508 | 516071.4 | 3.73% | | 688469 | 芯联集成 | 8.26 | -138.21 | -0.01 | -0.12% | 1411556 | 117220 | 2.40% | | 002782 | 可立克 | 14.96 | 29.08 | -0.02 | -0.13% | 108172 | 16108.92 | 2.21% | | 000050 | 深天马A | 6.71 | -239.55 | -0.01 | -0.15% | 358571 | 23811.43 | 1.47% | | 688230 | 芯导科技 | 53.22 | 55.86 | -0.08 | -0.15% | 11963.1 | 6334.84 | 1.02% | | 300555 | ST路通 | 12.48 | -26.15 | -0.02 | -0.16% | 6548 | 816.5413 | 0.33% | | 000725 | 京东方A | 5.96 | 37.11 | -0.01 | -0.17% | 1.871411E+07 | 1108450 | 5.29% | | 002981 | 朝阳科技 | 23.68 | 112.53 | -0.04 | -0.17% | 19132 | 4511.626 | 1.57% | | 002519 | 银河电子 | 5.53 | -94.69 | -0.01 | -0.18% | 361478 | 19946.3 | 3.23% | | 301383 | 天键股份 | 21.74 | -50.25 | -0.04 | -0.18% | 14254 | 3087.561 | 2.02% | | 920012 | 创达新材 | 47.60 | 35.99 | -0.09 | -0.19% | 10779 | 5117.004 | 5.59% | | 002829 | 星网宇达 | 20.72 | -34.72 | -0.04 | -0.19% | 104869 | 21793.4 | 7.18% | | 302132 | 中航成飞 | 57.85 | 44.57 | -0.12 | -0.21% | 51163 | 29537.18 | 0.87% | | 688591 | 泰凌微 | 28.54 | 69.04 | -0.06 | -0.21% | 40604.95 | 11553.58 | 2.40% | | 002189 | 中光学 | 18.77 | -22.29 | -0.04 | -0.21% | 38022 | 7109.07 | 1.46% | | 002179 | 中航光电 | 34.67 | 37.93 | -0.08 | -0.23% | 312659 | 107693.7 | 1.49% | | 300046 | 台基股份 | 24.45 | 126.67 | -0.06 | -0.24% | 65693 | 16046.6 | 2.78% | | 002876 | 三利谱 | 27.55 | 94.36 | -0.07 | -0.25% | 29988 | 8300.807 | 2.01% | | 002813 | 路畅科技 | 21.10 | -27.45 | -0.06 | -0.28% | 30277 | 6374.252 | 2.53% | | 000536 | 华映科技 | 3.32 | -8.99 | -0.01 | -0.30% | 508607 | 16778.76 | 1.84% | | 301626 | 苏州天脉 | 230.44 | 236.41 | -0.85 | -0.37% | 16223 | 37184.81 | 3.08% | | 300232 | 洲明科技 | 5.38 | -78.87 | -0.02 | -0.37% | 130968 | 7030.77 | 1.47% | | 000810 | 创维数字 | 9.80 | 43.79 | -0.04 | -0.41% | 197085 | 19269.17 | 1.77% | | 688709 | 成都华微 | 26.29 | 259.09 | -0.11 | -0.42% | 55676.41 | 14614.73 | 2.51% | | 688153 | 唯捷创芯 | 25.94 | 819.27 | -0.11 | -0.42% | 41454.43 | 10734.07 | 0.99% | | 300128 | 锦富技术 | 4.64 | -18.12 | -0.02 | -0.43% | 300555 | 13932.39 | 2.32% | | 300219 | 鸿利智汇 | 6.86 | 47.88 | -0.03 | -0.44% | 164452 | 11259 | 2.33% | | 688288 | 鸿泉技术 | 18.21 | 772.09 | -0.08 | -0.44% | 20539.83 | 3760.25 | 2.06% | | 300679 | 电连技术 | 40.70 | 74.06 | -0.19 | -0.46% | 150400 | 60903.83 | 4.18% | | 920491 | 奥迪威 | 23.41 | 39.24 | -0.11 | -0.47% | 17364 | 4067.548 | 1.50% | | 002151 | 北斗星通 | 29.51 | -74.87 | -0.14 | -0.47% | 137444 | 40652.14 | 3.10% | | 002106 | 莱宝高科 | 10.44 | 35.95 | -0.05 | -0.48% | 245776 | 25540.15 | 3.49% | | 688486 | 龙迅股份 | 45.26 | 46.60 | -0.22 | -0.48% | 34946.33 | 15775.5 | 1.87% | | 603516 | 淳中科技 | 98.32 | 67.55 | -0.48 | -0.49% | 54298 | 53359.38 | 2.67% | | 600666 | 奥瑞德 | 3.91 | 76.82 | -0.02 | -0.51% | 2464899 | 96792.34 | 9.85% | | 000977 | 浪潮信息 | 76.79 | 44.13 | -0.41 | -0.53% | 881764.9 | 675374.4 | 6.01% | | 300241 | 瑞丰光电 | 5.53 | 58.68 | -0.03 | -0.54% | 201978 | 11125.94 | 3.36% | | 603327 | 福蓉科技 | 9.15 | 65.52 | -0.05 | -0.54% | 329928 | 30085.46 | 3.16% | | 688696 | 极米科技 | 66.70 | 35.63 | -0.38 | -0.57% | 11903.29 | 8060.556 | 1.70% | | 300502 | 新易盛 | 421.87 | 54.77 | -2.43 | -0.57% | 514458 | 2155283 | 4.10% | | 688047 | 龙芯中科 | 111.55 | -107.06 | -0.65 | -0.58% | 46897.1 | 52571.71 | 1.17% | | 920001 | 纬达光电 | 11.94 | -58.74 | -0.07 | -0.58% | 15360 | 1830.417 | 1.71% | | 001399 | 惠科股份 | 23.87 | 46.71 | -0.14 | -0.58% | 399607 | 95369.98 | 9.28% | | 600237 | 铜峰电子 | 8.48 | 45.60 | -0.05 | -0.59% | 396780 | 33570.83 | 6.35% | | 300657 | 弘信电子 | 35.27 | 95.35 | -0.21 | -0.59% | 260093 | 91777.95 | 5.55% | | 300698 | 万马科技 | 26.20 | 73.00 | -0.16 | -0.61% | 69927 | 18214.65 | 5.83% | | 002384 | 东山精密 | 187.68 | 168.50 | -1.15 | -0.61% | 859291.1 | 1609518 | 6.20% | | 688595 | 芯海科技 | 28.29 | -33.86 | -0.18 | -0.63% | 38832.21 | 10962.98 | 2.69% | | 002414 | 高德红外 | 13.49 | 59.48 | -0.09 | -0.66% | 805132.9 | 108620.1 | 2.37% | | 603341 | 龙旗科技 | 36.58 | 42.82 | -0.25 | -0.68% | 85414 | 31319.63 | 3.19% | | 300390 | 天华新能 | 59.54 | 37.77 | -0.41 | -0.68% | 316654 | 187704.7 | 4.46% | | 002992 | 宝明科技 | 35.94 | 418.98 | -0.25 | -0.69% | 38498 | 13866.61 | 2.46% | | 300843 | 胜蓝股份 | 116.44 | 161.80 | -0.81 | -0.69% | 71083 | 82316.23 | 4.43% | | 002045 | 国光电器 | 8.60 | -28.29 | -0.06 | -0.69% | 171985 | 14802.82 | 3.06% | | 600100 | 同方股份 | 7.15 | 72.26 | -0.05 | -0.69% | 259887 | 18633.87 | 0.78% | | 600130 | 波导股份 | 4.29 | 561.51 | -0.03 | -0.69% | 666870 | 28626.02 | 8.89% | | 300857 | 协创数据 | 250.11 | 70.12 | -1.75 | -0.69% | 281185 | 705075.7 | 5.78% | | 603328 | 依顿电子 | 9.86 | 25.43 | -0.07 | -0.70% | 161409 | 15930.7 | 1.62% | | 688049 | 炬芯科技 | 42.03 | 34.75 | -0.30 | -0.71% | 84438.3 | 35611.08 | 4.82% | | 002960 | 青鸟智控 | 8.19 | 27.36 | -0.06 | -0.73% | 74643 | 6118.476 | 0.77% | | 301050 | 雷电微力 | 31.39 | 189.65 | -0.23 | -0.73% | 37887 | 11882.7 | 1.80% | | 600877 | 电科芯片 | 12.91 | 511.93 | -0.10 | -0.77% | 174095 | 22500.96 | 1.47% | | 300433 | 蓝思科技 | 34.82 | 53.44 | -0.27 | -0.77% | 1099273 | 382020.1 | 2.21% | | 920008 | 成电光信 | 20.03 | 63.75 | -0.16 | -0.79% | 9960 | 1998.341 | 2.92% | | 688790 | 昂瑞微 | 94.88 | -69.02 | -0.77 | -0.81% | 3560.7 | 3378.929 | 2.81% | | 603293 | 埃泰克 | 37.18 | 26.39 | -0.31 | -0.83% | 20106 | 7472.417 | 5.73% | | 920876 | 慧为智能 | 16.70 | 597.35 | -0.14 | -0.83% | 13409 | 2237.907 | 3.42% | | 920346 | 威贸电子 | 15.37 | 26.40 | -0.13 | -0.84% | 6771 | 1041.613 | 1.51% | | 603175 | 超颖电子 | 83.05 | 565.73 | -0.71 | -0.85% | 24825 | 20615.64 | 5.46% | | 920641 | 格利尔 | 12.83 | 177.91 | -0.11 | -0.85% | 13567 | 1737.304 | 2.99% | | 301622 | 英思特 | 42.61 | 63.39 | -0.37 | -0.86% | 15444 | 6625.766 | 2.39% | | 300079 | 数码视讯 | 4.60 | 183.71 | -0.04 | -0.86% | 297184 | 13710.87 | 2.30% | | 688081 | 兴图新科 | 29.82 | -60.70 | -0.26 | -0.86% | 20458.34 | 6128.809 | 1.99% | | 688533 | 上声电子 | 21.62 | 19.86 | -0.19 | -0.87% | 11120 | 2406.596 | 0.67% | | 000727 | 冠捷科技 | 2.26 | -11.41 | -0.02 | -0.88% | 781023.1 | 17557.74 | 1.72% | | 688484 | 南芯科技 | 35.88 | 86.38 | -0.32 | -0.88% | 82104.81 | 29413.47 | 1.91% | | 603072 | 天和磁材 | 32.46 | 49.54 | -0.29 | -0.89% | 32894 | 10804.85 | 2.61% | | 300301 | ST长方 | 3.32 | -18.59 | -0.03 | -0.90% | 77305 | 2570.623 | 0.98% | | 002866 | 传艺科技 | 15.42 | 71.90 | -0.14 | -0.90% | 127024 | 19539.94 | 7.01% | | 300296 | 利亚德 | 5.48 | 60.01 | -0.05 | -0.90% | 497581 | 27249.1 | 2.15% | | 603712 | 七一二 | 12.05 | -18.48 | -0.11 | -0.90% | 108240 | 13053.79 | 1.40% | | 300053 | 航宇微 | 13.00 | -25.08 | -0.12 | -0.91% | 243502 | 31621.85 | 3.68% | | 300408 | 三环集团 | 127.00 | 87.76 | -1.19 | -0.93% | 767691.1 | 958675.4 | 4.11% | | 002236 | 大华股份 | 17.02 | 14.26 | -0.16 | -0.93% | 332541 | 56700.47 | 1.39% | | 603019 | 中科曙光 | 87.80 | 57.93 | -0.85 | -0.96% | 451820 | 395678.7 | 3.09% | | 688776 | 国光电气 | 50.36 | -38.71 | -0.49 | -0.96% | 18545.93 | 9390.854 | 1.71% | | 301631 | 壹连科技 | 60.90 | 25.64 | -0.61 | -0.99% | 21485 | 13033.83 | 4.93% | | 600839 | 四川长虹 | 6.98 | 43.43 | -0.07 | -0.99% | 825419.1 | 57932.79 | 1.79% | | 301182 | 凯旺科技 | 68.50 | -57.82 | -0.69 | -1.00% | 62610 | 42004.62 | 7.16% | | 301606 | 绿联科技 | 53.50 | 28.03 | -0.54 | -1.00% | 30090 | 16071.14 | 1.82% | | 301152 | 天力锂能 | 19.68 | -15.24 | -0.20 | -1.01% | 44563 | 8758.627 | 6.28% | | 688522 | 纳睿雷达 | 19.61 | 72.80 | -0.20 | -1.01% | 31738.16 | 6252.056 | 1.84% | | 600435 | 北方导航 | 10.66 | 132.53 | -0.11 | -1.02% | 153605 | 16400.73 | 1.02% | | 300807 | 天迈科技 | 37.72 | -71.76 | -0.39 | -1.02% | 15595 | 5871.782 | 3.00% | | 000100 | TCL科技 | 4.82 | 19.81 | -0.05 | -1.03% | 5318960 | 255094.8 | 2.64% | | 688981 | 中芯国际 | 124.15 | 210.65 | -1.30 | -1.04% | 518881.5 | 642944.5 | 2.59% | | 002049 | 紫光国微 | 66.50 | 33.94 | -0.70 | -1.04% | 240747 | 159750.1 | 2.86% | | 688809 | 强一股份 | 468.00 | 123.02 | -5.00 | -1.06% | 16151.72 | 75563.48 | 6.23% | | 002351 | 漫步者 | 10.25 | 21.14 | -0.11 | -1.06% | 67623 | 6945.46 | 1.30% | | 920161 | 龙辰科技 | 25.15 | 37.60 | -0.27 | -1.06% | 39072 | 9773.833 | 10.59% | | 002977 | *ST天箭 | 22.05 | -11.11 | -0.24 | -1.08% | 11988 | 2628.536 | 1.80% | | 301479 | 弘景光电 | 48.26 | 32.72 | -0.53 | -1.09% | 16598 | 8014.472 | 2.33% | | 600775 | 南京熊猫 | 9.96 | 278.53 | -0.11 | -1.09% | 234185 | 23229.94 | 3.49% | | 300303 | 聚飞光电 | 7.24 | 35.94 | -0.08 | -1.09% | 504261 | 36461.06 | 3.80% | | 688496 | *ST清越 | 0.88 | -3.43 | -0.01 | -1.12% | 61297.18 | 543.9633 | 2.58% | | 001285 | 瑞立科密 | 41.91 | 21.56 | -0.48 | -1.13% | 10971 | 4596.818 | 2.64% | | 600764 | 中国海防 | 18.33 | 113.13 | -0.21 | -1.13% | 75248 | 13831.19 | 1.06% | | 002241 | 歌尔股份 | 23.44 | 20.95 | -0.27 | -1.14% | 849706 | 199911.8 | 2.70% | | 920212 | 智新电子 | 9.54 | 301.10 | -0.11 | -1.14% | 8632 | 826.2993 | 1.67% | | 000016 | *ST康佳A | 2.59 | -0.48 | -0.03 | -1.15% | 170897 | 4454.28 | 1.07% | | 301358 | 湖南裕能 | 65.15 | 21.75 | -0.76 | -1.15% | 157193 | 102149.3 | 2.06% | | 688798 | 艾为电子 | 55.83 | 42.82 | -0.66 | -1.17% | 23256.83 | 12937.63 | 1.71% | | 600171 | 上海贝岭 | 23.43 | 75.41 | -0.28 | -1.18% | 164620 | 38589.77 | 2.32% | | 688538 | 和辉光电 | 2.40 | -17.14 | -0.03 | -1.23% | 683543.6 | 16410.89 | 1.19% | | 002025 | 航天电器 | 65.51 | 157.77 | -0.82 | -1.24% | 180358 | 117989.9 | 3.97% | | 603025 | 大豪科技 | 13.52 | 19.36 | -0.17 | -1.24% | 70016 | 9499.688 | 0.63% | | 920183 | 海菲曼 | 29.23 | 19.10 | -0.37 | -1.25% | 2349 | 687.0909 | 2.09% | | 002583 | 海能达 | 8.53 | -49.09 | -0.11 | -1.27% | 280433 | 23946.55 | 2.19% | | 603501 | 豪威集团 | 89.65 | 30.62 | -1.18 | -1.30% | 248381 | 221884.2 | 2.06% | | 688475 | 萤石网络 | 30.87 | 36.08 | -0.41 | -1.31% | 66283.43 | 20503.28 | 0.84% | | 000801 | 四川九洲 | 11.48 | 67.79 | -0.16 | -1.37% | 124002 | 14335.57 | 1.22% | | 920005 | 鼎佳精密 | 25.03 | 39.61 | -0.35 | -1.38% | 3643 | 912.5255 | 1.69% | | 688100 | 威胜信息 | 30.71 | 22.36 | -0.43 | -1.38% | 34420.11 | 10582.99 | 0.70% | | 301531 | 春光集团 | 51.15 | 84.18 | -0.73 | -1.41% | 43095 | 22189.55 | 9.19% | | 300393 | 中来股份 | 6.25 | -4.57 | -0.09 | -1.42% | 195380 | 12171.14 | 2.04% | | 300968 | 格林精密 | 10.97 | -83.77 | -0.16 | -1.44% | 175361 | 19253.25 | 4.24% | | 002925 | 盈趣科技 | 23.14 | 30.08 | -0.34 | -1.45% | 143996 | 33631.02 | 1.97% | | 002906 | 华阳集团 | 26.31 | 17.44 | -0.39 | -1.46% | 53389 | 14173.66 | 1.02% | | 002681 | 奋达科技 | 4.68 | -60.23 | -0.07 | -1.47% | 385763 | 18080.14 | 2.46% | | 002402 | 和而泰 | 21.33 | 29.66 | -0.32 | -1.48% | 292685 | 62575.12 | 3.58% | | 688375 | 国博电子 | 78.10 | 103.25 | -1.18 | -1.49% | 50860.98 | 39940.6 | 0.85% | | 301413 | 安培龙 | 66.48 | 115.76 | -1.02 | -1.51% | 67155 | 45461.03 | 8.79% | | 300353 | 东土科技 | 19.54 | 129.10 | -0.30 | -1.51% | 157182 | 30843.63 | 2.91% | | 603267 | 鸿远电子 | 51.40 | 41.53 | -0.79 | -1.51% | 126686 | 65133.5 | 5.48% | | 000733 | 振华科技 | 41.79 | 23.56 | -0.66 | -1.55% | 164540 | 68737.39 | 2.97% | | 301330 | 熵基科技 | 24.51 | 29.15 | -0.40 | -1.61% | 27282 | 6725.822 | 1.40% | | 300474 | 景嘉微 | 53.09 | -167.29 | -0.87 | -1.61% | 89814 | 47806.81 | 2.21% | | 920189 | 康美特 | 22.22 | 36.71 | -0.37 | -1.64% | 62322 | 13849.05 | 7.34% | | 300101 | 振芯科技 | 14.95 | 541.40 | -0.25 | -1.64% | 111498 | 16713.31 | 1.97% | | 002130 | 沃尔核材 | 17.23 | 21.44 | -0.29 | -1.66% | 369648 | 63937.75 | 3.22% | | 920357 | 雅葆轩 | 16.28 | 22.75 | -0.28 | -1.69% | 26806 | 4362.72 | 4.26% | | 688093 | 世华科技 | 26.66 | 18.82 | -0.46 | -1.70% | 19735.97 | 5286.306 | 0.70% | | 688055 | 龙腾光电 | 4.02 | -60.72 | -0.07 | -1.71% | 134609.3 | 5419.767 | 0.40% | | 688008 | 澜起科技 | 208.36 | 99.43 | -3.64 | -1.72% | 481978.3 | 999126.9 | 4.21% | | 002600 | 领益智造 | 12.74 | 48.93 | -0.23 | -1.77% | 1089709 | 139134.5 | 1.51% | | 300708 | 聚灿光电 | 7.74 | 44.23 | -0.14 | -1.78% | 196026 | 15179.63 | 2.74% | | 688439 | 振华风光 | 39.77 | 58.26 | -0.73 | -1.80% | 22046.42 | 8798.635 | 1.10% | | 688788 | 科思科技 | 30.60 | -21.94 | -0.57 | -1.83% | 35223.05 | 10801.51 | 1.61% | | 600745 | *ST闻泰 | 16.76 | -2.32 | -0.32 | -1.87% | 348657 | 58726.35 | 2.74% | | 688608 | 恒玄科技 | 113.98 | 54.82 | -2.19 | -1.89% | 58178.54 | 66460.05 | 2.46% | | 301600 | 慧翰股份 | 90.90 | 60.56 | -1.77 | -1.91% | 9569 | 8739.137 | 2.97% | | 603160 | 汇顶科技 | 52.25 | 32.08 | -1.02 | -1.91% | 61060 | 31953.72 | 1.31% | | 600884 | 杉杉股份 | 12.57 | 37.35 | -0.25 | -1.95% | 585875 | 73775.34 | 3.19% | | 300115 | 长盈精密 | 28.04 | 69.65 | -0.56 | -1.96% | 371344 | 104350.2 | 2.74% | | 300627 | 华测导航 | 28.20 | 33.51 | -0.57 | -1.98% | 86404 | 24512.02 | 1.31% | | 688326 | 经纬恒润 | 69.92 | 196.24 | -1.48 | -2.07% | 20395.93 | 14360.56 | 1.83% | | 920036 | 觅睿科技 | 32.30 | 27.84 | -0.69 | -2.09% | 13143 | 4258.099 | 10.06% | | 688027 | 国盾量子 | 412.95 | 6354.58 | -8.85 | -2.10% | 19495.37 | 80566.08 | 2.43% | | 002528 | *ST英飞 | 4.53 | -17.25 | -0.10 | -2.16% | 58150 | 2669.78 | 0.55% | | 300270 | 中威电子 | 12.96 | -92.44 | -0.29 | -2.19% | 399861 | 53360.83 | 15.57% | | 920914 | 远航精密 | 18.40 | 33.14 | -0.42 | -2.23% | 16597 | 3072.677 | 1.67% | | 002138 | 顺络电子 | 48.48 | 39.80 | -1.12 | -2.26% | 377518 | 182701 | 4.93% | | 300073 | 当升科技 | 41.60 | 28.35 | -1.00 | -2.35% | 155920 | 65133.79 | 3.08% | | 688208 | 道通科技 | 28.39 | 20.44 | -0.69 | -2.37% | 117287.1 | 33686.9 | 1.75% | | 688775 | 影石创新 | 133.98 | 64.18 | -3.37 | -2.45% | 43629.91 | 59011.17 | 1.68% | | 603659 | 璞泰来 | 24.00 | 19.98 | -0.61 | -2.48% | 301208 | 72623.55 | 1.40% | | 300866 | 安克创新 | 114.65 | 26.74 | -2.95 | -2.51% | 45722 | 52700.12 | 1.48% | | 300831 | ST派瑞 | 15.89 | 85.97 | -0.41 | -2.52% | 85754 | 13715.43 | 4.65% | | 002506 | 协鑫集成 | 2.69 | -13.63 | -0.07 | -2.54% | 2190782 | 59053.44 | 3.75% | | 002217 | ST合力泰 | 1.52 | 584.02 | -0.04 | -2.56% | 1359340 | 20843.86 | 1.87% | | 002415 | 海康威视 | 37.45 | 20.89 | -0.99 | -2.58% | 1017034 | 381761.7 | 1.12% | | 301608 | 博实结 | 46.72 | 24.83 | -1.28 | -2.67% | 15536 | 7330.565 | 2.61% | | 001388 | 信通电子 | 22.78 | 45.45 | -0.63 | -2.69% | 109387 | 24987.11 | 8.74% | | 002920 | 德赛西威 | 93.30 | 23.87 | -2.68 | -2.79% | 118542 | 111923 | 1.99% | | 301275 | 汉朔科技 | 44.54 | 38.98 | -1.29 | -2.81% | 69965 | 31347.05 | 2.33% | | 301488 | 豪恩汽电 | 109.73 | 154.22 | -3.27 | -2.89% | 35987 | 39497.96 | 8.66% | | 301366 | 一博科技 | 44.44 | 104.42 | -1.39 | -3.03% | 133133 | 59784.74 | 11.38% | | 600060 | 海信视像 | 26.40 | 13.83 | -0.83 | -3.05% | 185668 | 49529.19 | 1.43% | | 002512 | ST达华 | 3.70 | -32.19 | -0.12 | -3.14% | 369976 | 13765.58 | 3.38% | | 600563 | 法拉电子 | 137.22 | 25.82 | -4.47 | -3.15% | 63523 | 87589.36 | 2.82% | | 688593 | 新相微 | 30.28 | 1133.92 | -1.35 | -4.27% | 213048.2 | 66590.69 | 4.64% | | 002036 | 联创电子 | 7.45 | -7.09 | -0.35 | -4.49% | 1011465 | 76180.34 | 9.58% | | 300552 | 万集科技 | 23.60 | -32.27 | -1.28 | -5.14% | 244272 | 58127.62 | 17.71% | | 300822 | 贝仕达克 | 12.09 | 159.22 | -0.69 | -5.40% | 121011 | 14728.78 | 4.19% | | 001229 | 魅视科技 | 40.00 | 97.35 | -2.32 | -5.48% | 139168 | 58273.89 | 18.87% | | 600363 | 联创光电 | 22.18 | 22.39 | -2.46 | -9.98% | 36423 | 8078.62 | 0.81% |
|