中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
路畅科技(002813)广东省上涨家数:214下跌家数:670平均涨幅:-0.76%平均换手:1.39%总成交额:1532.73亿元
更新时间：2026-08-07 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301366一博科技53.33125.31+8.89+20.00%15769278612.9913.48%
688020方邦股份137.02-110.29+15.22+12.50%41954.8755480.245.09%
301326捷邦科技103.13-148.88+11.20+12.18%2277822629.873.16%
603328依顿电子10.8527.99+0.99+10.04%11703212576.791.17%
603228景旺电子94.9583.47+8.63+10.00%310607293600.23.16%
002792通宇通讯37.191144.78+3.38+10.00%5487220406.791.62%
300903科翔股份70.31-115.49+5.99+9.31%306148207713.48.71%
300400劲拓股份28.2080.90+2.13+8.17%13716939184.045.66%
300083创世纪14.39204.51+1.08+8.11%801939.1115251.75.37%
002762金发拉比10.16-19.48+0.70+7.40%859088596.34.06%
300476胜宏科技268.5956.41+18.44+7.37%281434745526.93.25%
600183生益科技135.9784.07+8.72+6.85%333789448064.71.38%
688026洁特生物16.3683.35+1.00+6.51%442677165.743.15%
688655迅捷兴36.29-211.62+2.19+6.42%35647.3912590.082.67%
300711广哈通信20.1772.06+1.14+5.99%16029832924.826.45%
002938鹏鼎控股99.0961.86+5.24+5.58%118852116366.30.51%
300989蕾奥规划13.54-205.80+0.70+5.45%7956210666.844.88%
000078ST海王1.75-8.05+0.09+5.42%822072.914143.683.13%
688183生益电子114.0655.62+5.86+5.42%64205.872264.710.77%
603936博敏电子15.26-311.95+0.78+5.39%24076935956.983.82%
000009中国宝安7.89391.90+0.39+5.20%52150340781.662.02%
300620光库科技289.40342.47+13.73+4.98%64515182707.22.61%
002654万润科技13.03385.35+0.61+4.91%33345342813.084.19%
002916深南电路371.0669.54+17.07+4.82%436721612900.66%
920807奔朗新材10.15133.79+0.45+4.64%332743275.9142.69%
300147*ST香雪7.96-3.72+0.35+4.60%739785859.251.13%
000823超声电子14.9441.60+0.64+4.48%33941549976.165.71%
688383新益昌115.04-99.47+4.86+4.41%14863.4616944.531.46%
688025杰普特329.0291.87+13.62+4.32%15957.7752482.891.68%
920178锐翔智能95.4748.17+3.95+4.32%59075622.9063.07%
300814中富电路130.53656.50+5.25+4.19%3329443176.761.74%
002791坚朗五金15.96-52.29+0.64+4.18%508818022.8312.34%
301051信濠光电16.07-18.24+0.60+3.88%369845849.581.64%
300916朗特智能22.8344.90+0.83+3.77%5332012429.195.36%
301377鼎泰高科444.00302.88+16.00+3.74%1968786301.21.99%
002741光华科技24.7996.94+0.88+3.68%11969529308.962.78%
603797联泰环保4.2519.41+0.15+3.66%869913678.41.51%
301392汇成真空163.09393.70+5.72+3.63%2195435335.495.38%
688388嘉元科技27.34117.86+0.94+3.56%166984.945174.672.53%
000056*ST皇庭2.13-0.94+0.07+3.40%1231112620.621.36%
002436兴森科技32.60383.94+1.07+3.39%403987130633.62.66%
002161远望谷5.993394.48+0.19+3.28%1219147134.11.65%
301308江波龙378.0129.41+11.68+3.19%83319311297.32.96%
688090瑞松科技67.00354.16+2.07+3.19%51295.433902.933.23%
688699明微电子61.70646.29+1.90+3.18%23044.6613870.392.09%
002837英维克54.60144.19+1.67+3.16%15669784738.321.39%
688530欧莱新材60.315114.81+1.81+3.09%85982.2352538.4912.32%
603268松发股份185.3854.05+5.38+2.99%2950654323.691.26%
001309德明利399.7022.10+11.45+2.95%77797307210.64.71%
301282金禄电子23.8059.93+0.68+2.94%317037470.21.80%
301200大族数控277.00131.46+7.69+2.86%1648745525.920.39%
920072科莱瑞迪28.1134.32+0.78+2.85%102252841.0547.07%
300149睿智医药9.96-441.73+0.27+2.79%29598729316.426.15%
300852四会富仕44.5050.81+1.16+2.68%3944517366.392.55%
002294信立泰34.7557.27+0.90+2.66%10587636443.930.95%
300749顶固集创20.92-403.83+0.54+2.65%232394731.771.48%
001389广合科技164.9866.77+4.21+2.62%2566842041.771.68%
920045蘅东光347.30100.52+8.84+2.61%502417085.561.78%
002923润都股份11.08-74.61+0.28+2.59%585246435.212.27%
002992宝明科技36.87429.82+0.93+2.59%122184456.260.78%
300720海川智能74.58634.59+1.88+2.59%8901566636.934.83%
688669聚石化学64.98-35.35+1.62+2.56%22180.4614435.621.83%
300939秋田微61.4298.69+1.52+2.54%127357789.181.06%
600673东阳光32.94849.46+0.77+2.39%12106839640.060.40%
688359三孚新科100.80-208.66+2.31+2.35%23905.7923714.422.40%
301322绿通科技37.06407.89+0.84+2.32%107833934.711.12%
002475立讯精密57.1725.65+1.27+2.27%451848256789.50.62%
688668鼎通科技237.21106.95+5.21+2.25%21086.549792.71.51%
002579中京电子14.24332.61+0.31+2.23%66059291812.1511.32%
688662富信科技85.65247.09+1.85+2.21%57027.1649045.024.97%
300221银禧科技13.0046.93+0.28+2.20%9118611756.861.97%
688252天德钰19.3736.15+0.41+2.16%54202.7210546.341.33%
300521爱司凯23.82-264.31+0.50+2.14%190004438.321.29%
301500飞南资源23.8219.44+0.50+2.14%5248012382.683.64%
000060中金岭南6.7328.95+0.14+2.12%59366039639.621.34%
688525佰维存储237.8728.36+4.93+2.12%124237.4292666.22.64%
002045国光电器8.78-28.88+0.18+2.09%20047017629.953.57%
301086鸿富瀚111.50115.41+2.28+2.09%1361815058.331.95%
301338凯格精机97.1166.21+1.97+2.07%1895418215.871.75%
301373凌玮科技91.3068.73+1.80+2.01%2573423022.466.28%
603002宏昌电子14.32552.67+0.28+1.99%24408534478.782.15%
301362民爆光电135.65135.32+2.64+1.98%2553834775.036.24%
002980华盛昌80.56196.49+1.53+1.94%2678921399.162.64%
002340格林美6.8822.06+0.13+1.93%71591849313.081.41%
300739明阳电路22.8099.53+0.43+1.92%4834510937.431.60%
002446盛路通信9.04118.97+0.17+1.92%43587940395.115.14%
301577美信科技54.35-98.48+1.02+1.91%101115491.715.37%
300723一品红37.1583.91+0.69+1.89%5436420073.781.30%
688806泰诺麦博26.64-23.55+0.49+1.87%42176.4511245.528.27%
688683莱尔科技30.39108.95+0.52+1.74%6958.612094.4080.43%
002757南兴股份17.5643.15+0.30+1.74%16735929935.635.93%
002990盛视科技50.06222.67+0.84+1.71%5875029345.174.26%
688625呈和科技55.3048.76+0.92+1.69%16283.28858.8280.63%
003040楚天龙12.67-248.64+0.21+1.69%34056642977.317.45%
300151昌红科技15.82132.03+0.26+1.67%535908432.2711.45%
688321微芯生物27.55124.03+0.45+1.66%34608.399447.9850.85%
002683广东宏大28.3222.25+0.46+1.65%4677313308.830.70%
300124汇川技术64.4236.79+1.03+1.62%9826363247.070.41%
002851麦格米特123.27470.77+1.97+1.62%99380123041.92.02%
000429粤高速A14.4218.89+0.23+1.62%293154203.930.22%
002815崇达技术12.6464.69+0.20+1.61%11942714999.191.54%
002141贤丰控股5.82525.88+0.09+1.57%68299439473.346.61%
002008大族激光96.6972.12+1.49+1.57%122315118006.51.28%
300199翰宇药业22.83213.34+0.35+1.56%15497735304.142.08%
300136信维通信66.3887.26+1.00+1.53%263350175793.43.19%
301630同宇新材168.7167.87+2.51+1.51%43627276.092.08%
688323瑞华泰27.45-56.97+0.40+1.48%51940.3414126.422.59%
002975博杰股份94.4184.38+1.34+1.44%113278107949.88.25%
002917金奥博10.7020.99+0.15+1.42%723627750.942.78%
688627精智达442.84433.36+6.12+1.40%13734.0560804.061.46%
300586美联新材8.90-80.74+0.12+1.37%880137793.951.65%
301128强瑞技术108.30108.63+1.42+1.33%2239724142.941.76%
300227光韵达10.69-20.97+0.14+1.33%491815248.661.08%
301091深城交18.46270.72+0.24+1.32%7584514027.851.44%
603920世运电路35.6747.53+0.44+1.25%8877231515.751.23%
688686奥普特117.3974.66+1.41+1.22%5367.246307.7540.44%
300404博济医药10.0389.86+0.12+1.21%956499588.583.35%
688559海目星47.66-17.74+0.56+1.19%35004.4816635.021.41%
600999招商证券18.2111.90+0.21+1.17%20213236601.830.27%
000016*ST康佳A2.62-0.49+0.03+1.16%569641477.650.36%
300131英唐智控15.131313.35+0.17+1.14%14634721963.911.38%
301603乔锋智能122.9538.81+1.36+1.12%57157002.921.51%
688512慧智微13.65-21.59+0.15+1.11%34537.064653.4751.06%
002973侨银股份11.1130.03+0.12+1.09%10157311317.453.20%
688112鼎阳科技52.0359.21+0.55+1.07%6297.513254.6880.39%
920083金戈新材34.5253.93+0.36+1.05%108813747.4762.86%
600525ST长园4.97-6.31+0.05+1.02%261931297.370.20%
300438鹏辉能源62.2154.51+0.61+0.99%4492727717.011.11%
002717*ST岭南1.04-0.79+0.01+0.97%962169990.56%
300693盛弘股份36.7123.51+0.35+0.96%3643113410.341.36%
301486致尚科技147.20294.26+1.40+0.96%1432021031.811.96%
002137实益达7.95106.22+0.07+0.89%955227562.022.41%
000021深科技40.2652.87+0.35+0.88%436267173998.12.77%
301396宏景科技201.291234.16+1.69+0.85%728901458515.15%
301018申菱环境84.05164.75+0.70+0.84%3538129667.521.25%
002745木林森11.07-13.68+0.09+0.82%14974116514.931.41%
301041金百泽24.07114.58+0.19+0.80%132533185.841.68%
002842翔鹭钨业37.2731.60+0.29+0.78%284953104593.310.61%
002192融捷股份67.4732.63+0.52+0.78%5372836266.862.07%
920821则成电子19.68345.35+0.15+0.77%168483299.4392.31%
300716*ST泉为18.40-13.39+0.14+0.77%55571022.340.35%
301666大普微442.3714864.99+3.17+0.72%706631251.182.66%
300503昊志机电72.6177.65+0.52+0.72%7378953794.753.06%
000042中洲控股8.47-5.09+0.06+0.71%207201738.320.31%
300671富满微61.58-239.77+0.42+0.69%4134325234.671.87%
300538同益股份14.00-55.46+0.09+0.65%175162442.081.43%
688045必易微53.3696.97+0.34+0.64%4066.452159.9180.58%
301628强达电路81.2152.30+0.51+0.63%53474328.611.92%
300756金马游乐30.3061.63+0.19+0.63%179085405.270.93%
300057万顺新材6.39-41.14+0.04+0.63%906035736.851.09%
603386骏亚科技12.85-98.83+0.08+0.63%261263349.730.80%
002317众生药业27.5779.98+0.17+0.62%13519137410.761.78%
688548广钢气体37.39153.67+0.23+0.62%122892.445387.71.78%
300599雄塑科技11.51-84.98+0.07+0.61%209272375.730.66%
688125安达智能118.00-81.61+0.71+0.61%4774.075561.3770.58%
600380健康元10.0714.01+0.06+0.60%396593986.550.22%
301123奕东电子70.54-323.12+0.42+0.60%4390130804.532.66%
688177百奥泰17.67-18.74+0.10+0.57%5745.531008.4270.14%
000513丽珠集团30.2913.70+0.16+0.53%180615479.130.32%
002989中天精装22.77-25.70+0.12+0.53%268006091.521.35%
300932三友联众9.9557.69+0.05+0.51%416604144.21.31%
300281金明精机6.08-2925.35+0.03+0.50%334522022.530.84%
002957科瑞技术38.8354.68+0.19+0.49%7869430712.131.88%
601138工业富联68.6033.49+0.33+0.48%458763314129.50.23%
688401路维光电69.4852.64+0.33+0.48%10317.817137.6670.53%
300811铂科新材69.0365.03+0.30+0.44%3253622387.720.97%
301458钧崴电子37.1874.14+0.16+0.43%209707762.061.78%
688216气派科技30.22-73.66+0.12+0.40%16003.644851.7991.51%
300921南凌科技15.18131.19+0.06+0.40%507477786.7913.13%
301363美好医疗16.8846.67+0.06+0.36%314165291.450.60%
002289宇顺电子33.82282.74+0.12+0.36%163055476.310.59%
000039中集集团8.53-403.43+0.03+0.35%468413983.940.20%
300154瑞凌股份8.7944.88+0.03+0.34%240652099.60.76%
001283豪鹏科技41.8925.71+0.14+0.34%69742904.630.67%
688135利扬芯片24.013099.05+0.08+0.33%36445.638723.4841.56%
002922伊戈尔25.3447.19+0.08+0.32%333478408.60.88%
688322奥比中光109.30335.26+0.34+0.31%42108.9646395.281.31%
002518科士达33.6330.67+0.10+0.30%294699908.40.52%
688148芳源股份7.13463.74+0.02+0.28%43801.63114.9080.86%
002209达意隆10.8320.06+0.03+0.28%8767946.910.56%
300409道氏技术18.2225.16+0.05+0.28%8668215911.851.25%
002993奥海科技37.6230.16+0.10+0.27%152935723.830.64%
000782恒申新材7.58-32.52+0.02+0.26%366802777.650.69%
603991领先股份130.101068.42+0.34+0.26%787710180.060.88%
000063中兴通讯34.7937.19+0.09+0.26%603755210992.81.50%
688328深科达74.08188.19+0.19+0.26%22531.1116692.862.39%
300499高澜股份28.08280.73+0.07+0.25%5013914060.241.85%
002429兆驰股份8.0330.85+0.02+0.25%15898012762.160.35%
688785恒运昌262.42184.31+0.62+0.24%1627.764246.5341.20%
300112万讯自控8.47-41.57+0.02+0.24%455293823.481.92%
000534万泽股份26.4666.81+0.06+0.23%233856178.790.47%
688628优利德66.6544.16+0.15+0.23%8900.1885875.030.80%
920957汉维科技9.27116.71+0.02+0.22%3644335.78140.85%
688518联赢激光19.6340.29+0.04+0.20%30254.975943.4180.89%
002106莱宝高科10.4636.02+0.02+0.19%576256032.580.82%
920185贝特瑞21.2328.12+0.04+0.19%102262164.1110.09%
001326联域股份56.70144.94+0.10+0.18%32941852.471.37%
920765美之高12.14-432.29+0.02+0.17%4817582.32770.91%
000776广发证券20.7310.36+0.03+0.14%14405729762.490.24%
301312智立方65.08169.03+0.09+0.14%2083813570.072.46%
300328宜安科技14.57-327.52+0.02+0.14%7922611511.971.15%
300042朗科科技44.5273.28+0.06+0.13%5841025957.082.91%
300619金银河26.7385.36+0.03+0.11%164204353.270.86%
002399海普瑞9.7037.41+0.01+0.10%9573927.760.08%
301348蓝箭电子19.88-125.17+0.02+0.10%327146510.112.10%
000062深圳华强23.0143.11+0.02+0.09%6882715848.140.66%
688332中科蓝讯86.8011.35+0.06+0.07%11614.2910074.110.65%
002213大为股份29.343680.11+0.02+0.07%5351415642.352.59%
301588美新科技30.50143.87+0.02+0.07%146874491.052.00%
000893亚钾国际48.2124.47+0.03+0.06%2309911151.690.28%
300319麦捷科技16.6449.05+0.01+0.06%32519253906.173.82%
002870香山股份39.9585.35+0.02+0.05%44841787.290.35%
688726拉普拉斯44.1936.47+0.01+0.02%24700.7610888.71.12%
301248杰创智能62.34-675.48+0.01+0.02%1935612156.311.72%
000070特发信息14.26-25.270.000.00%14169520102.861.65%
000523红棉股份2.8946.160.000.00%959622766.10.72%
600030中信证券27.9212.280.000.00%19892955426.780.18%
600162香江控股3.51-130.920.000.00%703332.924051.492.15%
600518康美药业1.34-1257.030.000.00%2286653059.260.17%
600866星湖科技4.4316.080.000.00%500772215.650.30%
002191劲嘉股份3.74-14.060.000.00%19434727.080.14%
002295精艺股份8.60-40.990.000.00%179041537.430.71%
300246宝莱特--------------
300333兆日科技--------------
002845同兴达12.74103.380.000.00%234022981.490.94%
002876三利谱27.5594.360.000.00%74962059.620.50%
301131聚赛龙33.1869.270.000.00%2556849.260.65%
001298好上好17.2663.460.000.00%203363510.10.50%
002850科达利178.9627.88-0.04-0.02%54959826.440.26%
603063禾望电气32.0633.46-0.01-0.03%6263720122.671.36%
300602飞荣达36.5555.80-0.02-0.05%3653713373.590.91%
002130沃尔核材17.2221.43-0.01-0.06%10303317871.570.90%
002611东方精工16.184.72-0.01-0.06%8722814192.850.87%
688617惠泰医疗209.5834.21-0.13-0.06%4073.248603.9850.29%
603983丸美生物28.2853.19-0.02-0.07%136213875.720.34%
002138顺络电子48.4439.76-0.04-0.08%9395444920.751.23%
002170芭田股份11.5211.02-0.01-0.09%362644184.290.46%
300679电连技术40.6673.98-0.04-0.10%3472214088.450.97%
002736国信证券10.139.56-0.01-0.10%403504088.480.04%
688380中微半导39.0751.97-0.04-0.10%29238.3311383.420.73%
002728特一药业9.4263.73-0.01-0.11%11615810960.923.50%
688499利元亨36.24106.23-0.04-0.11%11345.54093.1190.67%
301283聚胶股份25.4515.14-0.03-0.12%3588915.810.39%
002902铭普光磁24.04-25.26-0.03-0.12%6395415342.193.60%
301387光大同创53.84-4727.27-0.07-0.13%56723051.11.33%
300410正业科技7.6570.09-0.01-0.13%907636979.542.47%
300724捷佳伟创59.049.44-0.08-0.14%2541515008.220.88%
301323新莱福76.1954.66-0.11-0.14%50253819.290.73%
601139深圳燃气6.4011.89-0.01-0.16%556273577.590.19%
301395仁信新材12.10-33.16-0.02-0.17%102051228.930.79%
688210统联精密27.37-162.54-0.05-0.18%10703.12944.8540.66%
002884凌霄泵业16.2012.92-0.03-0.18%2490403.320.09%
920080奥美森21.3222.42-0.04-0.19%794168.81060.35%
000651格力电器40.177.71-0.08-0.20%9163236805.720.17%
000999华润三九24.9212.65-0.05-0.20%291637262.60.18%
300562乐心医疗14.8935.71-0.03-0.20%290434364.731.74%
688418震有科技36.90-62.72-0.08-0.22%10021.013691.9710.52%
300498温氏股份13.5241.21-0.03-0.22%10804014612.230.18%
688209英集芯21.8246.52-0.05-0.23%19706.914294.5390.45%
920124南特科技12.7121.21-0.03-0.24%1419180.28140.19%
601318中国平安53.377.28-0.13-0.24%11443261138.630.11%
688612威迈斯32.8023.36-0.08-0.24%11617.373821.3640.45%
300601康泰生物12.20167.74-0.03-0.25%302293694.910.34%
601615明阳智能11.4567.70-0.03-0.26%10108311547.640.45%
001287中电港22.6748.11-0.06-0.26%5129311601.640.67%
301033迈普医学59.0036.09-0.16-0.27%22861342.840.41%
300303聚飞光电7.2235.84-0.02-0.28%1120258050.940.84%
301191菲菱科思93.5988.43-0.27-0.29%1527214277.452.92%
300991创益通27.69-250.88-0.08-0.29%98482752.850.94%
300570太辰光137.48109.42-0.40-0.29%6129284069.93.19%
002198ST嘉应3.3661.94-0.01-0.30%12266411.280.24%
002965祥鑫科技31.30159.69-0.10-0.32%4715614699.482.48%
002988豪美新材20.8944.69-0.07-0.33%112062332.840.45%
002885京泉华26.7774.92-0.09-0.34%348249313.861.47%
300252金信诺11.79249.90-0.04-0.34%9018510651.271.61%
300381溢多利5.85-344.05-0.02-0.34%239971405.840.50%
688759必贝特23.17-61.16-0.08-0.34%9897.7782285.5261.37%
600685中船防务26.0330.16-0.09-0.34%236356153.890.29%
301043绿岛风43.0641.78-0.15-0.35%36921610.510.65%
605499东鹏饮料120.4618.02-0.43-0.36%2148926004.180.32%
000685中山公用10.977.46-0.04-0.36%199062189.110.16%
688389普门科技10.8128.41-0.04-0.37%3139.22339.70790.07%
002356鹏飞绿能2.7096.95-0.01-0.37%448881207.480.34%
002846英联股份10.57120.72-0.04-0.38%370353908.51.42%
301391卡莱特49.75199.18-0.19-0.38%31471558.790.34%
688312燕麦科技46.9350.48-0.18-0.38%15671.357369.2211.07%
002833弘亚数控18.0317.44-0.07-0.39%84621526.520.29%
300760迈瑞医疗149.1723.08-0.58-0.39%2697140270.330.22%
300457赢合科技20.1422.22-0.08-0.40%258465196.810.41%
002782可立克14.9028.96-0.06-0.40%272354055.690.56%
000507珠海港4.9619.74-0.02-0.40%217851085.390.24%
300888稳健医疗29.4222.25-0.12-0.41%74402186.780.13%
688772珠海冠宇14.1839.31-0.06-0.42%68626.349664.8020.60%
601900南方传媒11.7410.12-0.05-0.42%303863591.920.34%
300832新产业46.7422.60-0.20-0.43%137846459.680.20%
301489思泉新材97.63164.40-0.42-0.43%1454314222.252.09%
603309维力医疗11.5258.73-0.05-0.43%142281637.710.49%
600036招商银行38.806.49-0.17-0.44%15812461466.680.08%
000028国药一致20.3111.35-0.09-0.44%84741722.920.16%
000333美的集团84.9414.66-0.38-0.45%4269936295.50.06%
603233大参林17.8315.79-0.08-0.45%182873273.310.16%
301369联动科技134.63347.80-0.61-0.45%49276623.790.90%
001872招商港口21.9511.71-0.10-0.45%4308948.620.02%
920729永顺生物6.5746.73-0.03-0.45%138190.21020.18%
301629矽电股份245.88331.77-1.13-0.46%35988852.5291.87%
002327富安娜6.4615.62-0.03-0.46%8150526.30.17%
300484蓝海华腾12.9175.63-0.06-0.46%158452056.460.95%
920123芭薇股份10.7329.90-0.05-0.46%2795297.47030.43%
600548深高速8.3818.01-0.04-0.48%7469626.080.04%
600098广州发展6.259.12-0.03-0.48%359322251.130.10%
688138清溢光电31.2051.35-0.15-0.48%17201.635356.9840.55%
688036传音控股57.1223.56-0.28-0.49%40122.6823113.040.35%
000828东莞控股9.9111.59-0.05-0.50%116581156.80.11%
300162雷曼光电7.75-55.83-0.04-0.51%789576114.032.31%
300482万孚生物17.03-47.52-0.09-0.53%149262549.150.35%
300639凯普生物5.67-34.44-0.03-0.53%2239412690.36%
688620安凯微15.05-42.79-0.08-0.53%48144.757267.1921.23%
688393安必平18.78-46.49-0.10-0.53%5042.18942.41970.54%
300014亿纬锂能53.8426.12-0.29-0.54%12034864474.890.57%
300889爱克股份20.25-55.95-0.11-0.54%107732175.150.72%
301662宏工科技69.8668.34-0.38-0.54%79345492.711.78%
002169智光电气12.7651.13-0.07-0.55%8020410263.691.06%
002215诺普信9.0711.74-0.05-0.55%348983163.110.43%
688345博力威53.8677.06-0.30-0.55%4440.522386.1140.44%
920627力王股份14.2844.86-0.08-0.56%3015428.07680.64%
002465海格通信10.64-31.96-0.06-0.56%17621718756.60.71%
603882金域医学27.87-125.76-0.16-0.57%151304201.690.33%
002886沃特股份19.0870.44-0.11-0.57%279465345.441.34%
300219鸿利智汇6.8247.60-0.04-0.58%400872731.280.57%
920556雅达股份6.7849.28-0.04-0.59%4777321.80260.41%
002139拓邦股份10.1457.76-0.06-0.59%557775685.920.52%
301021英诺激光64.86148.59-0.39-0.60%3288221285.662.15%
300769德方纳米46.27-33.34-0.28-0.60%3492516058.091.39%
003013地铁设计18.0717.32-0.11-0.61%179083252.030.44%
001201东瑞股份11.45-8.59-0.07-0.61%8410963.50.42%
000100TCL科技4.7919.69-0.03-0.62%101450948668.490.50%
688248南网科技47.8865.43-0.30-0.62%7139.843411.8820.13%
300843胜蓝股份115.71160.79-0.73-0.63%1502717545.040.94%
000027深圳能源6.3315.05-0.04-0.63%457832905.960.10%
002600领益智造12.6648.63-0.08-0.63%28950336617.370.40%
301263泰恩康20.00397.82-0.13-0.65%119122384.80.33%
000987越秀资本7.699.27-0.05-0.65%652945024.670.13%
300976达瑞电子53.4433.68-0.35-0.65%117796295.060.98%
601228广州港3.0429.09-0.02-0.65%522921590.540.07%
600332白云山21.2511.73-0.14-0.65%205334368.040.15%
002551尚荣医疗3.02-16.44-0.02-0.66%340641025.550.56%
003003天元股份10.5531.29-0.07-0.66%107471131.70.91%
688575亚辉龙9.04165.86-0.06-0.66%17002.81538.9350.30%
003018金富科技39.14128.06-0.26-0.66%5093419843.151.79%
688279峰岹科技166.4474.61-1.11-0.66%5441.49107.1720.58%
601333广深铁路2.9713.69-0.02-0.67%1543974602.290.27%
000029深深房A22.24953.04-0.15-0.67%116312585.880.13%
300812易天股份19.25501.40-0.13-0.67%174833364.120.98%
002348高乐股份11.77-275.72-0.08-0.68%17491620659.411.94%
002882金龙羽21.82121.94-0.15-0.68%51345111982.08%
920491奥迪威23.2538.97-0.16-0.68%48231124.4420.42%
002763汇洁股份7.2042.47-0.05-0.69%11015795.870.36%
300053航宇微12.91-24.91-0.09-0.69%521896741.470.79%
301112信邦智能31.55-40.36-0.22-0.69%45671443.880.41%
300938信测标准27.1632.41-0.19-0.69%3925010644.981.86%
000037深南电A10.0032.52-0.07-0.70%6077160681.79%
003037三和管桩5.6697.73-0.04-0.70%10994620.420.18%
002420毅昌科技5.6311.64-0.04-0.71%220471245.250.54%
920768拾比佰7.0118.54-0.05-0.71%4348304.78140.40%
000001平安银行11.195.04-0.08-0.71%20421322853.810.11%
301111粤万年青19.44-714.44-0.14-0.72%229924516.881.44%
600868梅雁吉祥2.76-54.99-0.02-0.72%992362738.770.52%
301631壹连科技60.4625.46-0.44-0.72%52653186.041.21%
301038深水规院16.4777.02-0.12-0.72%105041727.230.47%
301513尚水智能49.1535.90-0.36-0.73%40592010.532.01%
301029怡合达27.0733.14-0.20-0.73%5501315177.361.21%
688325赛微微电108.05100.52-0.80-0.73%1653.621781.3540.20%
002668TCL智家10.7610.34-0.08-0.74%823718929.060.76%
920039国义招标7.9844.45-0.06-0.75%111288.21590.07%
920001纬达光电11.85-58.30-0.09-0.75%3931462.31410.44%
003816中国广核3.9320.93-0.03-0.76%26372810368.430.07%
000089深圳机场6.5421.62-0.05-0.76%351782308.690.17%
600894广日股份7.789.27-0.06-0.77%6830531.880.08%
301512智信精密29.6472.92-0.23-0.77%3347992.050.69%
000012南玻A3.861052.76-0.03-0.77%743782863.610.38%
002594比亚迪88.7629.38-0.69-0.77%11037898223.140.32%
001319铭科精技19.1919.47-0.15-0.78%3889749.890.61%
002351漫步者10.1720.98-0.08-0.78%226632319.990.43%
300979华利集团34.1514.09-0.27-0.78%86902973.680.07%
002733雄韬股份18.9491.12-0.15-0.79%334406317.820.91%
000048京基智农21.43-59.70-0.17-0.79%5136310992.360.97%
002709天赐材料38.9427.69-0.31-0.79%19819076774.021.31%
300238冠昊生物11.29152.41-0.09-0.79%110801252.930.42%
603288海天味业36.2629.14-0.29-0.79%5061918370.730.09%
001221悍高集团39.5222.07-0.32-0.80%72022886.40.94%
002911佛燃能源11.1113.73-0.09-0.80%112691256.310.09%
002986宇新股份12.33-35.00-0.10-0.80%110661369.360.37%
300735光弘科技20.6261.71-0.17-0.82%353737338.110.47%
301189奥尼电子47.18-68.10-0.39-0.82%107585089.610.68%
002035华帝股份4.7813.70-0.04-0.83%17303828.60.22%
688609九联科技9.36-35.10-0.08-0.85%44296.14153.2250.89%
300077国民技术18.66-115.26-0.16-0.85%13825525836.362.44%
300417南华仪器10.48-846.06-0.09-0.85%103151083.861.23%
300607拓斯达32.56131.50-0.28-0.85%8609228084.262.52%
002939长城证券8.1313.86-0.07-0.85%471023838.840.13%
001316润贝航科26.3620.19-0.23-0.86%62681653.230.42%
688115思林杰55.00657.48-0.48-0.87%5025.512746.7350.54%
301039中集车辆7.9416.87-0.07-0.87%254792028.770.18%
300656民德电子24.95-26.43-0.22-0.87%128583201.30.97%
300731科创新源37.41294.31-0.33-0.87%178096681.31.06%
002959小熊电器33.9515.45-0.30-0.88%2115719.560.15%
003021兆威机电79.5488.48-0.71-0.88%79346333.430.38%
000973佛塑科技12.3246.98-0.11-0.88%9388011584.781.32%
002402和而泰21.1429.40-0.19-0.89%7575415993.220.93%
003035南网能源5.5561.70-0.05-0.89%520502895.540.14%
301595太力科技39.9281.62-0.36-0.89%1400559.660.34%
000088盐田港4.4315.61-0.04-0.89%440491960.250.14%
601033永兴股份14.3314.31-0.13-0.90%70591011.950.29%
002823凯中精密13.2018.30-0.12-0.90%126691673.760.58%
300301ST长方3.29-18.42-0.03-0.90%17048564.780.22%
688712北芯生命33.85134.28-0.31-0.91%11630.923940.6022.55%
600004白云机场7.5914.60-0.07-0.91%291762217.310.12%
301468博盈特焊33.59117.19-0.31-0.91%178135990.061.83%
600428中远海特11.8917.73-0.11-0.92%17019920371.590.70%
300207欣旺达18.3443.17-0.17-0.92%16238329709.070.95%
001914招商积余8.6313.60-0.08-0.92%204361773.510.19%
603160汇顶科技51.7731.79-0.48-0.92%125876516.950.27%
301325曼恩斯特31.22-28.72-0.29-0.92%40111251.420.28%
603051鹿山新材20.33-48.73-0.19-0.93%135832763.10.84%
301528多浦乐50.0574.73-0.47-0.93%53222658.461.15%
002735王子新材11.67-27.95-0.11-0.93%487645674.881.71%
600872中炬高新19.0823.88-0.18-0.93%273085245.530.35%
002167东方锆业16.90241.64-0.16-0.94%39611466849.85.22%
002249大洋电机7.3916.62-0.07-0.94%957037094.970.51%
002625光启技术30.3091.62-0.29-0.95%6576719905.980.31%
002352顺丰控股33.4015.41-0.32-0.95%4784016004.020.10%
920892广咨国际10.4016.35-0.10-0.95%1328138.050.09%
301138华研精机25.9032.92-0.25-0.96%2123551.040.31%
002955鸿合科技34.12857.50-0.33-0.96%131084466.580.67%
600029南方航空5.1330.13-0.05-0.97%1795639223.560.13%
002511中顺洁柔7.1725.91-0.07-0.97%226611630.760.18%
300997欢乐家17.23159.18-0.17-0.98%6820011756.261.73%
688128中国电研22.2416.60-0.22-0.98%7488.651671.2330.19%
688268华特气体149.60153.01-1.50-0.99%38978.6958178.23.05%
002676顺威股份4.9843.29-0.05-0.99%291131465.030.40%
001339智微智能82.7059.09-0.84-1.01%5179143117.353.20%
000541佛山照明4.9242.88-0.05-1.01%19339953.810.16%
920523德瑞锂电15.7011.67-0.16-1.01%4152646.47790.51%
000049德赛电池24.4529.07-0.25-1.01%225705518.330.59%
000539粤电力A5.8637.02-0.06-1.01%1331307796.90.52%
300857协创数据247.5669.40-2.55-1.02%75695186328.41.55%
603038华立股份13.5843.83-0.14-1.02%109171463.620.41%
688208道通科技28.1020.23-0.29-1.02%27840.637834.5240.42%
603335迪生力6.7756.52-0.07-1.02%580473946.511.36%
002972科安达13.4635.72-0.14-1.03%373535108.742.77%
688361中科飞测341.4421271.35-3.56-1.03%34902.84118755.70.99%
300545联得装备27.8153.99-0.29-1.03%174404850.251.46%
301178天亿马35.42421.10-0.37-1.03%89283132.341.30%
000690宝新能源4.7810.05-0.05-1.04%1059005071.810.49%
300193佳士科技7.5420.33-0.08-1.05%5837441.860.14%
300676华大基因37.66-27.47-0.40-1.05%228828624.050.55%
002774快意电梯15.9691.88-0.17-1.05%293484631.971.04%
002577雷柏科技18.77-1033.12-0.20-1.05%83801569.510.30%
300235方直科技11.22200.01-0.12-1.06%330743736.371.61%
002543万和电气6.5441.93-0.07-1.06%11205735.550.17%
300206理邦仪器12.0820.26-0.13-1.06%117351421.080.35%
000676智度股份7.4265.24-0.08-1.07%41430631096.083.29%
603630拉芳家化14.81-146.66-0.16-1.07%187592779.030.83%
603978深圳新星19.38-64.21-0.21-1.07%336156486.981.59%
300790宇瞳光学17.4936.00-0.19-1.07%562169801.811.22%
000659珠海中富2.76-35.06-0.03-1.08%780282161.110.61%
300458全志科技33.9590.29-0.37-1.08%15709053240.151.93%
920075柏星龙15.4937.52-0.17-1.09%2497384.77310.71%
300146汤臣倍健9.9923.17-0.11-1.09%361003621.640.32%
001399惠科股份23.6146.21-0.26-1.09%10686325272.412.48%
301314科瑞思39.91124.94-0.44-1.09%1971792.071.08%
301223中荣股份16.2720.04-0.18-1.09%1960319.240.10%
600589大位科技8.13-117.98-0.09-1.09%24948920209.391.69%
688721龙图光罩38.80105.78-0.43-1.10%9837.763809.3411.78%
002419天虹股份4.5164.13-0.05-1.10%391161772.760.34%
002867周大生12.6211.97-0.14-1.10%125591592.80.12%
603043广州酒家13.5115.65-0.15-1.10%780410580.14%
301305朗坤科技22.4119.24-0.25-1.10%124282800.471.00%
002528*ST英飞4.48-17.06-0.05-1.10%17146770.750.16%
300115长盈精密27.7368.88-0.31-1.11%9980927789.270.74%
002816*ST和科26.63257.81-0.30-1.11%63671691.010.64%
601330绿色动力7.1015.89-0.08-1.11%227001615.550.23%
688589力合微17.70600.70-0.20-1.12%8222.5191456.0390.57%
300606金太阳33.62232.22-0.38-1.12%3218710761.662.74%
300565科信技术9.72-26.55-0.11-1.12%539585229.312.36%
000025特力A14.9845.50-0.17-1.12%161612434.390.41%
002461珠江啤酒8.7120.82-0.10-1.14%11075969.250.05%
600048保利发展5.21247.74-0.06-1.14%36245018969.020.30%
301002崧盛股份28.63339.79-0.33-1.14%104432991.881.23%
001209洪兴股份16.4594.52-0.19-1.14%3475572.050.36%
002979雷赛智能59.7078.07-0.69-1.14%5404732502.132.43%
001314亿道信息52.6968.42-0.61-1.14%106285618.730.86%
600323瀚蓝环境29.8611.01-0.35-1.16%128743862.170.16%
002824和胜股份22.6642.11-0.27-1.18%6321514395.082.79%
600499科达制造14.2317.62-0.17-1.18%16515423553.860.86%
000531穗恒运A5.7715.08-0.07-1.20%393422278.240.43%
300962中金辐照13.0729.65-0.16-1.21%5858768.550.22%
002797第一创业6.5326.29-0.08-1.21%16130710560.880.38%
300687赛意信息27.38-111.68-0.34-1.23%7625020951.732.27%
300833浩洋股份36.7729.00-0.46-1.24%2185805.040.27%
001308康冠科技19.1630.24-0.24-1.24%109472116.620.22%
301479弘景光电47.6632.32-0.60-1.24%40321922.880.57%
300689澄天伟业50.97815.40-0.65-1.26%163178367.181.60%
301538骏鼎达38.9923.29-0.50-1.27%52612053.071.20%
688595芯海科技27.93-33.43-0.36-1.27%8506.3982370.690.59%
300681英搏尔20.9327.63-0.27-1.27%214704488.240.93%
301510固高科技26.22137.31-0.34-1.28%223995881.330.80%
300752隆利科技10.0070.41-0.13-1.28%152561529.840.68%
300012华测检测13.8221.97-0.18-1.29%9824713659.330.69%
001285瑞立科密41.3721.28-0.54-1.29%24101000.20.58%
000096广聚能源7.6635.94-0.10-1.29%152951174.430.30%
688618三旺通信28.19114.29-0.37-1.30%6309.281778.0640.57%
000017深中华A6.09101.53-0.08-1.30%233831430.050.53%
001212中旗新材34.22-287.89-0.45-1.30%105203587.980.61%
300791仙乐健康16.6943.74-0.22-1.30%2399402.710.09%
688788科思科技30.20-21.65-0.40-1.31%9314.8892791.1670.43%
002495佳隆股份2.26107.41-0.03-1.31%560561269.960.81%
300770新媒股份33.8512.00-0.45-1.31%61182080.790.27%
920267鑫汇科18.70-38.79-0.25-1.32%55431030.2032.04%
000717中南股份2.24-5.03-0.03-1.32%615181377.630.25%
001229魅视科技39.4796.06-0.53-1.32%5484821688.727.44%
002906华阳集团25.9617.21-0.35-1.33%203795308.810.39%
688573信宇人15.57-3.17-0.21-1.33%5955.82928.31361.12%
601238广汽集团5.19-6.08-0.07-1.33%760513956.190.10%
301059金三江11.1130.70-0.15-1.33%6781755.90.33%
300622博士眼镜15.5531.33-0.21-1.33%272674255.461.23%
603813原尚股份32.51-45.05-0.44-1.34%915299.10.09%
688638誉辰智能31.67-11.76-0.43-1.34%1550.36491.83240.59%
301658首航新能24.28144.18-0.33-1.34%96102340.540.99%
000050深天马A6.62-236.33-0.09-1.34%692984598.320.28%
301503智迪科技21.3126.56-0.29-1.34%1425304.850.25%
301327华宝新能44.59-144.65-0.61-1.35%33651504.570.24%
002584西陇科学7.87-63.84-0.11-1.38%13424810609.882.87%
001386马可波罗14.9915.28-0.21-1.38%72091083.10.67%
002441众业达7.8523.13-0.11-1.38%11779926.810.30%
603390通达电气9.9526.85-0.14-1.39%183261830.270.52%
300635中达安11.35-17.60-0.16-1.39%122461386.491.02%
002999天禾股份5.6636.44-0.08-1.39%12554713.080.37%
000576甘化科工7.0543.70-0.10-1.40%229971628.830.53%
002449国星光电6.33-61.88-0.09-1.40%200671276.040.32%
003028振邦智能22.4165.54-0.32-1.41%2409541.480.34%
002888惠威科技17.46139.67-0.25-1.41%81191425.161.08%
603118共进股份14.57143.50-0.21-1.42%28710441868.353.65%
300868杰美特82.16-172.49-1.19-1.43%87847215.1291.09%
002030达安基因5.49-8.60-0.08-1.44%857444724.390.61%
301618长联科技32.91135.57-0.48-1.44%33751117.040.70%
002227*ST特迅6.16-23.43-0.09-1.44%6854422.390.28%
000032深桑达A14.37-99.55-0.21-1.44%11520616587.330.95%
300241瑞丰光电5.4557.83-0.08-1.45%502062750.310.84%
002666德联集团4.0865.64-0.06-1.45%263471081.650.53%
301683慧谷新材101.0130.30-1.49-1.45%29493001.432.07%
000529广弘控股4.7025.70-0.07-1.47%10344487.180.18%
301319唯特偶106.71219.52-1.59-1.47%7623480215.655.54%
301602超研股份14.7253.11-0.22-1.47%6010888.980.29%
688049炬芯科技41.4134.24-0.62-1.48%21833.779059.7821.25%
002616长青集团4.6713.44-0.07-1.48%217371016.520.37%
688522纳睿雷达19.3271.72-0.29-1.48%10078.611952.8190.59%
002060广东建工3.3211.57-0.05-1.48%411441373.130.26%
600143金发科技15.9135.20-0.24-1.49%28575346059.731.08%
002724海洋王5.2854.21-0.08-1.49%8702460.60.15%
920871派特尔11.2287.01-0.17-1.49%3552396.34880.76%
300625三雄极光9.24-47.84-0.14-1.49%9338877.010.58%
002187广百股份5.23-38.83-0.08-1.51%198301041.090.28%
002031巨轮智能5.22-48.36-0.08-1.51%25839413528.671.17%
300589江龙船艇13.04-39.24-0.20-1.51%592587756.642.39%
300030阳普医疗6.4970.65-0.10-1.52%157691026.470.58%
002806华锋股份13.62-67.54-0.21-1.52%204752791.851.18%
001313粤海饲料7.1192.64-0.11-1.52%282042016.180.40%
002054德美化工7.1025.62-0.11-1.53%246531755.820.64%
300973立高食品24.5014.80-0.38-1.53%62031527.430.52%
300340科恒股份8.37-9.52-0.13-1.53%148991248.820.54%
300691联合光电13.47123.33-0.21-1.54%110951501.510.50%
002949华阳国际10.2621.73-0.16-1.54%8306856.40.55%
688173希荻微13.44-59.19-0.21-1.54%25586.813447.5060.62%
002835同为股份12.1523.18-0.19-1.54%121271479.290.95%
002919名臣健康17.23185.15-0.27-1.54%96391664.720.36%
002822ST中装3.18-2.00-0.05-1.55%356721136.720.33%
300778新城市10.16-40.05-0.16-1.55%102481042.830.50%
300737科顺股份5.07-10.99-0.08-1.55%500292538.040.56%
002732燕塘乳业13.2842.67-0.21-1.56%3478462.370.22%
002544普天科技16.41447.75-0.26-1.56%405196692.50.60%
002981朝阳科技23.31110.77-0.37-1.56%46401085.120.38%
300629新劲刚17.6339.99-0.28-1.56%164192896.160.76%
002813路畅科技20.77-27.02-0.33-1.56%74391557.480.62%
300891惠云钛业6.92-34.40-0.11-1.56%145281008.90.44%
301133金钟股份25.79-267.16-0.41-1.56%81132102.690.73%
920469富恒新材5.65-6.56-0.09-1.57%4214238.02560.41%
300876蒙泰高新15.06-38.54-0.24-1.57%89261348.270.79%
603336宏辉果蔬10.02373.80-0.16-1.57%768647772.1291.26%
300960通业科技15.6152.08-0.25-1.58%4856759.760.37%
600382广东明珠6.2425.40-0.10-1.58%323682019.090.42%
002660茂硕电源6.86-9.27-0.11-1.58%421542902.671.23%
003039顺控发展11.7822.98-0.19-1.59%7882932.140.13%
300037新宙邦66.2537.05-1.07-1.59%4661530790.750.85%
300633开立医疗19.7647.27-0.32-1.59%142632829.990.55%
301638南网数字23.46107.06-0.38-1.59%384519045.061.54%
002587奥拓电子5.53288.91-0.09-1.60%532262949.331.00%
002967广电计量17.1125.06-0.28-1.61%157272699.430.29%
300909汇创达47.50411.48-0.78-1.62%152347256.91.18%
300576容大感光29.23106.91-0.48-1.62%117625345084.54%
603808歌力思7.9017.42-0.13-1.62%10220809.020.28%
603861白云电器12.1332.53-0.20-1.62%274203332.210.52%
300745欣锐科技28.94-60.50-0.48-1.63%340909821.072.40%
002918蒙娜丽莎9.6041.94-0.16-1.64%400473822.731.87%
301516中远通15.55-90.63-0.26-1.64%138492168.951.97%
300978东箭科技8.3628.33-0.14-1.65%6236523.020.22%
002881美格智能37.5079.18-0.63-1.65%212887987.221.16%
000601韶能股份6.5369.79-0.11-1.66%1014466627.350.97%
603348文灿股份14.19-10.34-0.24-1.66%77691109.70.25%
300824北鼎股份7.6822.19-0.13-1.66%12194941.190.38%
001202炬申股份12.9829.46-0.22-1.67%6868897.090.59%
000099中信海直14.1235.27-0.24-1.67%213283025.550.27%
300232洲明科技5.29-77.55-0.09-1.67%489332600.940.55%
002759ST天际16.4027.29-0.28-1.68%22271236856.714.45%
002672东江环保3.51-3.14-0.06-1.68%27444968.190.30%
300155安居宝4.09-42.00-0.07-1.68%252521039.760.77%
001382新亚电缆16.9172.68-0.29-1.69%110371871.521.75%
920375派诺科技7.58203.86-0.13-1.69%9326707.07161.03%
002101广东鸿图8.7418.68-0.15-1.69%152951342.120.23%
300793佳禾智能11.06-23.49-0.19-1.69%165221832.530.44%
002880卫光生物19.7419.17-0.34-1.69%68451359.310.30%
000026飞亚达16.8063.66-0.29-1.70%502968434.241.38%
000061农产品5.7726.46-0.10-1.70%674183899.550.38%
688159有方科技32.8381.11-0.57-1.71%7831.8892583.0460.84%
001323慕思股份16.6614.33-0.29-1.71%76001275.350.24%
301135瑞德智能16.07122.45-0.28-1.71%65351052.920.65%
300561汇金科技18.33-308.77-0.32-1.72%7893814436.93.27%
603848好太太13.1725.19-0.23-1.72%3079408.030.08%
001979招商蛇口6.87100.31-0.12-1.72%21056214575.30.24%
300572安车检测20.02-25.58-0.35-1.72%94051881.740.52%
920110雷特科技25.7024.93-0.45-1.72%32182.79430.20%
002121科陆电子5.11-32.37-0.09-1.73%718593677.170.51%
688343云天励飞59.42-45.41-1.05-1.74%25593.3515263.890.71%
000055方大集团3.39-7.00-0.06-1.74%20553699.510.30%
002620*ST瑞和5.08-21.04-0.09-1.74%18644951.260.59%
300403汉宇集团9.4826.74-0.17-1.76%227562170.390.52%
300094国联水产2.77-1.91-0.05-1.77%938332617.390.85%
002256兆新股份3.32133.01-0.06-1.78%1277504246.160.63%
300514友讯达9.4065.00-0.17-1.78%6904651.570.43%
002243力合科创7.1849.37-0.13-1.78%510183683.80.42%
300738奥飞数据22.5292.06-0.41-1.79%22843351530.392.32%
002334英威腾6.5837.68-0.12-1.79%230241519.840.31%
301381赛维时代22.9733.53-0.42-1.80%198464594.440.49%
002786银宝山新7.59-115.42-0.14-1.81%166771273.780.34%
002105信隆健康5.42-31.06-0.10-1.81%211031144.090.58%
000524岭南控股9.1780.50-0.17-1.82%211321945.520.32%
688114华大智造49.00-129.16-0.91-1.82%15799.217758.9180.38%
300389艾比森12.3617.91-0.23-1.83%118641475.310.54%
002723小崧股份6.96-8.47-0.13-1.83%388992695.271.23%
000002万科A3.20-0.43-0.06-1.84%46590014963.260.48%
603193润本股份20.7425.98-0.39-1.85%77911623.470.75%
002953日丰股份9.5329.89-0.18-1.85%198711900.410.71%
688132邦彦技术13.23-8.84-0.25-1.85%3857.3513.45830.25%
301608博实结45.8524.36-0.87-1.86%40231852.940.68%
002769普路通6.83446.68-0.13-1.87%166091136.020.45%
300713英可瑞12.60-19.17-0.24-1.87%108231378.521.21%
002314南山控股2.10-2.41-0.04-1.87%1398822936.561.05%
002930宏川智慧8.91-9.44-0.17-1.87%211841893.770.49%
300464星徽股份6.28268.61-0.12-1.87%201231279.70.57%
920926鸿智科技10.4544.13-0.20-1.88%2272238.97240.28%
300591万里马7.29-21.83-0.14-1.88%450023291.971.28%
301632广东建科15.0847.18-0.29-1.89%108031644.931.47%
300977深圳瑞捷15.51106.90-0.30-1.90%5293824.140.56%
003012东鹏控股4.6416.15-0.09-1.90%226061053.220.20%
002609捷顺科技7.7377.91-0.15-1.90%197021524.010.43%
688671碧兴物联23.15-19.68-0.45-1.91%4060.54947.54960.87%
000010*ST美丽1.54-1042.74-0.03-1.91%742091146.110.81%
300176鸿特科技5.1341.29-0.10-1.91%226281164.260.58%
000036华联控股4.0863.32-0.08-1.92%824613355.550.59%
301177迪阿股份22.8658.67-0.45-1.93%53101221.590.13%
002218拓日新能4.06-28.80-0.08-1.93%1285605248.10.93%
688007光峰科技10.63-16.88-0.21-1.94%11769.371253.9940.26%
001338永顺泰8.6021.69-0.17-1.94%116581007.20.23%
000636风华高科57.15215.17-1.13-1.94%600817340985.75.19%
000573粤宏远A3.54-882.56-0.07-1.94%765172724.441.21%
603838*ST四通8.56-32.44-0.17-1.95%6660570.420.21%
300460ST惠伦8.55-15.01-0.17-1.95%138981187.420.49%
300668杰恩股份39.70478.82-0.79-1.95%121214839.271.22%
002905金逸影视7.52-28.71-0.15-1.96%13217995.870.38%
002492恒基达鑫5.51-34.05-0.11-1.96%240791332.530.61%
002292奥飞娱乐8.00152.66-0.16-1.96%13487610841.341.33%
000066中国长城14.442308.96-0.29-1.97%44643064565.751.38%
002084海鸥住工3.47-16.66-0.07-1.98%475841661.850.74%
300949奥雅股份21.31-15.21-0.43-1.98%3123669.730.63%
688318财富趋势80.6268.05-1.63-1.98%33724.4627024.791.32%
300616尚品宅配10.14-7.43-0.21-2.03%121311238.730.78%
002656摩登大道2.89-41.37-0.06-2.03%500231449.370.73%
000532华金资本10.5830.12-0.22-2.04%120341279.670.35%
300335迪森股份5.2961.71-0.11-2.04%307281633.780.80%
300415伊之密21.1613.94-0.44-2.04%257745479.170.57%
002163海南发展8.16-14.94-0.17-2.04%655475360.020.82%
603322超讯科技26.76-95.67-0.56-2.05%129683479.980.82%
300940南极光13.8547.41-0.29-2.05%176472458.841.12%
301606绿联科技52.4027.45-1.10-2.06%77524102.190.47%
301291明阳电气40.4125.39-0.85-2.06%214878703.161.29%
000068华控赛格2.85-27.24-0.06-2.06%351621007.690.35%
000045深纺织A9.9272.03-0.21-2.07%199041982.510.44%
002809红墙股份7.93-36.43-0.17-2.10%174381386.281.03%
300532今天国际6.9420.33-0.15-2.12%416342898.530.69%
002238天威视讯6.01-24.21-0.13-2.12%15603940.40.19%
688395正弦电气21.2642.91-0.46-2.12%3898832.48420.45%
920925锦好医疗12.46231.66-0.27-2.12%81871022.0251.48%
002055ST得润5.52-82.08-0.12-2.13%367322032.160.62%
002180奔图科技19.27-37.12-0.42-2.13%38046674765.292.80%
301328维峰电子51.3488.96-1.12-2.13%102685275.360.89%
300044*ST赛为5.04-3.07-0.11-2.14%625383166.710.87%
000007全新好9.61-1651.60-0.21-2.14%288692805.380.83%
300197节能铁汉1.82-2.64-0.04-2.15%3566316503.81.20%
920876慧为智能16.34584.47-0.36-2.16%3944644.64041.00%
300167ST迪威迅4.08-55.75-0.09-2.16%10075411.690.28%
300844山水比德22.21-34.48-0.49-2.16%52571178.760.59%
000020深华发A10.8288.24-0.24-2.17%8531929.920.47%
300424航新科技13.97-135.56-0.31-2.17%236423316.730.92%
603535嘉诚国际6.30292.31-0.14-2.17%11280713.850.22%
002909集泰股份4.93-54.85-0.11-2.18%13923690.710.37%
920275驱动力6.70282.55-0.15-2.19%3858259.11720.29%
600383金地集团2.23-0.76-0.05-2.19%2641195915.310.59%
300317珈伟新能4.46-20.16-0.10-2.19%33796015436.144.08%
002210飞马国际2.22212.61-0.05-2.20%1914544265.980.72%
300995奇德新材25.74105.66-0.58-2.20%2530655.050.42%
002811郑中设计10.1618.95-0.23-2.21%8543873.340.30%
002678珠江钢琴4.37-16.14-0.10-2.24%15667687.640.12%
301413安培龙64.98113.14-1.50-2.26%2176714197.242.85%
002548金新农3.89-7.13-0.09-2.26%673012623.220.84%
301105鸿铭股份46.10-87.67-1.07-2.27%1249576.340.63%
001322箭牌家居6.02106.53-0.14-2.27%8994544.30.11%
301013利和兴44.24-64.68-1.03-2.28%11967852751.226.32%
688227品高股份80.41-173.87-1.88-2.28%12134.029872.1081.07%
300686智动力14.88-23.93-0.35-2.30%12810719524.324.95%
002832比音勒芬25.0223.58-0.59-2.30%333338413.440.86%
002221东华能源5.51-10.69-0.13-2.30%733704074.930.50%
300098高新兴4.66-1126.83-0.11-2.31%1450056777.780.94%
300269联建光电4.66-602.49-0.11-2.31%618722883.561.18%
301288清研环境16.07-54.66-0.38-2.31%4149671.040.53%
000712锦龙股份9.2922.90-0.22-2.31%11285810561.071.26%
300568星源材质13.491065.36-0.32-2.32%18610825145.751.54%
688171纬德信息26.96247.87-0.64-2.32%5086.071374.4370.44%
300951博硕科技65.70154.71-1.56-2.32%2067813492.921.37%
600185珠免集团4.63-9.70-0.11-2.32%682583182.850.36%
300675建科院12.18-23.43-0.29-2.33%6928849.370.47%
301268铭利达12.95-27.92-0.31-2.34%110791442.540.31%
000090天健集团3.3439.06-0.08-2.34%389321310.240.21%
301449天溯计量37.4036.77-0.90-2.35%60042255.772.92%
301042安联锐视30.7495.13-0.74-2.35%314409722.6093.41%
300771智莱科技12.0431.51-0.29-2.35%203092455.211.07%
300359全通教育4.15-37.26-0.10-2.35%1618986962.622.56%
002482广田集团1.24-39.49-0.03-2.36%2205742753.180.59%
301330熵基科技23.9328.46-0.58-2.37%83612008.20.43%
002638勤上股份3.68-15.39-0.09-2.39%783532890.520.58%
300004南风股份8.15409.67-0.20-2.40%567014630.091.18%
002572索菲亚8.139.20-0.20-2.40%271822232.620.42%
920374云里物里15.4297.55-0.38-2.41%3558547.45431.02%
300085银之杰30.41-166.76-0.75-2.41%15527347127.252.38%
301067显盈科技27.13-39.51-0.67-2.41%68181873.091.03%
001268联合精密19.0389.70-0.47-2.41%89861732.020.95%
301558三态股份6.47104.41-0.16-2.41%210831374.940.96%
300533冰川网络14.9217.19-0.37-2.42%253523800.151.10%
300804广康生化39.83127.99-0.99-2.43%73062949.332.66%
300870欧陆通208.17174.70-5.23-2.45%3658676901.42.40%
603833欧派家居32.2210.65-0.81-2.45%224677277.020.37%
301011华立科技14.6748.07-0.37-2.46%6737995.410.46%
002583海能达8.32-47.88-0.21-2.46%866757261.520.68%
002575群兴玩具5.15-259.29-0.13-2.46%940234853.871.61%
002663普邦股份1.58-5.81-0.04-2.47%883251408.650.68%
300377赢时胜14.14-457.17-0.36-2.48%16524523519.752.36%
002197证通电子7.06-11.72-0.18-2.49%18716713258.893.51%
603863松炀资源12.53-13.44-0.32-2.49%114971446.850.56%
002152广电运通10.1229.69-0.26-2.50%12444412645.30.50%
688622*ST禾信107.80-79.62-2.78-2.51%1191.161294.40.17%
002841视源股份48.7731.04-1.26-2.52%4497221930.780.86%
300350华鹏飞4.24-62.82-0.11-2.53%422731808.930.92%
002830名雕股份13.0756.14-0.34-2.54%105131380.841.13%
300942易瑞生物6.52386.70-0.17-2.54%444822907.551.10%
301313凡拓数创35.91-27.02-0.94-2.55%3792613650.794.83%
002836新宏泽9.5351.29-0.25-2.56%116541114.480.51%
002183怡亚通4.57-36.59-0.12-2.56%1379776348.720.53%
002681奋达科技4.56-58.68-0.12-2.56%1304416004.410.83%
300543朗科智能7.54-255.49-0.20-2.58%173011318.880.69%
600684珠江股份3.3860.28-0.09-2.59%301721026.890.35%
688083中望软件50.22280.15-1.34-2.60%13886.096981.5110.82%
000637茂化实华3.74-14.42-0.10-2.60%317521196.170.87%
002313日海智能8.19-16.31-0.22-2.62%277282290.640.74%
300961深水海纳11.13-9.19-0.30-2.62%333813726.362.20%
000006深振业A6.65-1020.86-0.18-2.64%670654482.640.50%
301318维海德20.3058.42-0.55-2.64%3108634.230.33%
688793倍轻松16.95-13.46-0.46-2.64%4140.01705.37660.49%
000058深赛格6.63116.76-0.18-2.64%213381427.950.22%
300968格林精密10.68-81.55-0.29-2.64%370163965.760.90%
300556丝路视觉15.79-87.18-0.43-2.65%158182513.651.46%
300177中海达6.24-19.56-0.17-2.65%290751832.10.48%
300621维业股份6.94-3.21-0.19-2.66%13939972.80.69%
000014沙河股份9.83-15.62-0.27-2.67%165771645.970.68%
600728佳都科技4.72153.01-0.13-2.68%1383736603.550.65%
002831裕同科技28.3222.85-0.78-2.68%3420198270.48%
002301齐心集团6.8866.85-0.19-2.69%446223066.180.62%
002889东方嘉盛11.9045.87-0.33-2.70%240312883.280.96%
000019深粮控股6.1232.53-0.17-2.70%692514236.11.66%
002862实丰文化13.30-13.24-0.37-2.71%142441909.081.11%
002047宝鹰股份3.2373.96-0.09-2.71%687742236.240.45%
603898好莱客10.76-335.17-0.30-2.71%156081690.640.52%
002345潮宏基10.4016.16-0.29-2.71%692767270.990.80%
002869金溢科技15.72-18.81-0.44-2.72%134922144.120.86%
003010若羽臣26.0833.90-0.73-2.72%267327041.3111.18%
301590优优绿能73.93105.69-2.07-2.72%23331733.890.96%
688175高凌信息18.16-120.58-0.51-2.73%14025.792582.5080.83%
300408三环集团123.5185.35-3.49-2.75%230717283202.31.23%
002052同洲电子9.48116.93-0.27-2.77%10501210084.591.52%
002416爱施德9.4531.13-0.27-2.78%504244805.110.41%
002285世联行2.10-6.51-0.06-2.78%1326032788.470.67%
002789*ST建艺10.09-2.08-0.29-2.79%6423652.090.41%
301365矩阵股份37.45157.02-1.08-2.80%79773018.380.65%
002775文科股份3.80-8.02-0.11-2.81%550132115.320.95%
002920德赛西威90.6523.19-2.65-2.84%3619432929.210.61%
002016世荣兆业4.3823.33-0.13-2.88%324111426.80.40%
002400省广集团6.73147.42-0.20-2.89%39388126675.292.28%
300376易事特4.70-2064.94-0.14-2.89%717493404.090.31%
002853皮阿诺20.39-81.32-0.61-2.90%3739769.370.29%
301382蜂助手39.8173.50-1.20-2.93%8958135649.883.79%
002875安奈儿13.60-37.05-0.41-2.93%191802631.390.90%
688228开普云71.91-240.90-2.18-2.94%9278.596688.6291.37%
600433冠豪高新3.29-46.35-0.10-2.95%1069783549.990.61%
001378德冠新材19.0137.17-0.58-2.96%430198287.465.10%
000011深物业A7.862849.13-0.24-2.96%347332750.760.66%
920176维琪科技80.5051.35-2.49-3.00%95747752.61812.05%
002715登云股份13.25-194.03-0.41-3.00%5519738.940.40%
002311海大集团46.1519.67-1.43-3.01%3000513992.250.18%
002705新宝股份11.9411.66-0.37-3.01%701898402.890.87%
000034神州数码24.8046.55-0.77-3.01%14891637158.711.75%
002855捷荣技术9.61-5.62-0.30-3.03%286722755.931.16%
301332德尔玛7.9928.86-0.25-3.03%187881515.950.71%
002856*ST美芝14.97-10.39-0.47-3.04%196432954.111.59%
688327云从科技10.95-25.61-0.35-3.10%73337.418076.250.88%
920866绿亨科技5.9429.88-0.19-3.10%172101023.0031.51%
000069华侨城A1.87-1.04-0.06-3.11%2803785291.610.41%
300917特发服务25.7735.03-0.83-3.12%252556529.381.49%
000031大悦城2.17-4.02-0.07-3.12%1420153103.160.33%
002233塔牌集团7.3814.07-0.24-3.15%752315556.710.64%
002063远光软件5.5335.13-0.18-3.15%1639009159.520.93%
300854中兰环保16.76-27.55-0.55-3.18%316215320.22.77%
688775影石创新129.7062.13-4.28-3.19%19565.3525492.560.75%
300647超频三5.42-17.35-0.18-3.21%427102340.430.97%
000533顺钠股份11.7381.56-0.39-3.22%35264641650.465.15%
300173ST福能3.29-15.73-0.11-3.24%508861690.10.69%
300050世纪鼎利5.95193.88-0.20-3.25%685464111.541.26%
300638广和通20.7277.99-0.70-3.27%14432330032.182.72%
002647仁东控股9.36-135.09-0.32-3.31%937318838.950.92%
300805电声股份8.07103.94-0.28-3.35%401113264.641.39%
300822贝仕达克11.68153.82-0.41-3.39%356194187.731.23%
603725天安新材10.1126.62-0.36-3.44%363043688.191.19%
002421达实智能3.32-11.21-0.12-3.49%132554344381.476.62%
300043星辉娱乐4.7014.58-0.17-3.49%1517057190.321.22%
300047天源迪科9.95192.33-0.36-3.49%910229133.951.57%
600446金证股份11.03-85.02-0.40-3.50%12069113428.191.28%
002970锐明技术51.5529.14-1.87-3.50%2048310672.091.62%
300264佳创视讯6.55-69.43-0.24-3.53%420412779.91.14%
300322硕贝德18.51140.55-0.69-3.59%18723735158.034.25%
300925法本信息15.0865.06-0.57-3.64%351095336.341.00%
301110青木科技36.6230.58-1.39-3.66%168256224.561.85%
300348长亮科技9.48-506.65-0.36-3.66%1011429661.661.38%
300052中青宝10.98-49.84-0.42-3.68%9933611007.343.79%
300781因赛集团27.86-51.03-1.07-3.70%253307137.812.09%
300063天龙集团9.1059.23-0.35-3.70%336573309985.37%
300242佳云科技4.38-96.10-0.17-3.74%1197235277.991.89%
002912中新赛克20.14127.54-0.79-3.77%396128030.072.44%
002076星光股份2.02-231.88-0.08-3.81%14240029091.37%
002303美盈森5.3733.99-0.22-3.94%40495621840.764.19%
600325华发股份2.43-0.63-0.10-3.95%2848646968.021.04%
603608天创时尚18.33273.52-0.77-4.03%8569415711.442.02%
002908德生科技7.05-421.35-0.30-4.08%631904506.791.96%
300448浩云科技5.55-138.68-0.24-4.15%596103333.690.93%
002291遥望科技5.46-15.47-0.24-4.21%21522611894.482.48%
002181粤传媒8.97142.62-0.40-4.27%28609825806.862.52%
300506名家汇6.25-139.73-0.28-4.29%62564042228.78.87%
000555神州信息10.68183.16-0.48-4.30%13871014971.671.42%
300634彩讯股份20.1337.46-0.93-4.42%5607311424.531.29%
301488豪恩汽电104.78147.26-4.95-4.51%1136612025.772.74%
300130新国都19.4526.33-0.94-4.61%7799115331.21.79%
920065千岸科技37.8515.77-1.83-4.61%165496364.65310.51%
002456欧菲光7.62-181.39-0.37-4.63%738468.957012.912.23%
300834星辉环材38.39140.86-1.90-4.72%91613570.420.48%
300454深信服119.9289.55-6.09-4.83%131400160738.34.56%
300615欣天科技17.14-85.91-0.88-4.88%24060641867.3515.72%
300310宜通世纪4.42233.79-0.23-4.95%1744997779.882.16%
002177御银股份5.74267.24-0.30-4.97%27156415686.144.02%
002319乐通股份10.77-585.56-0.58-5.11%853609328.134.07%
002017东信和平13.7348.12-0.77-5.31%13397818536.32.31%
301578辰奕智能21.86178.19-1.26-5.45%124442748.324.13%
300531优博讯16.7150.89-0.97-5.49%14108023829.434.53%
002369卓翼科技5.90-13.55-0.37-5.90%39582023947.186.99%
920976视声智能17.9619.62-1.24-6.46%120932208.3972.74%
300546雄帝科技16.41119.11-1.18-6.71%6719211156.924.86%
002212天融信6.86193.25-0.50-6.79%104203074139.88.93%
300468四方精创21.97161.90-1.74-7.34%26334558443.644.97%
002766索菱股份4.09-47.33-0.34-7.67%46147819291.985.38%
300529健帆生物16.1322.82-1.69-9.48%11604519062.452.26%
002425凯撒文化3.45-6.00-0.37-9.69%90767231982.249.86%
600892大晟文化4.12-26.17-0.46-10.04%27771411789.774.97%
300311任子行6.28120.85-0.88-12.29%764624.949716.1314.23%

转至路畅科技（002813）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。